S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,75 16:08 |
136,60 136,81 |
-0,77 % -1,06 |
139,20 135,75 |
81,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8500 16:10 |
55,9100 55,6600 |
+0,34 % 0,19 |
56,4200 55,8100 |
159,07 Tsd. | |
Allstate Corporation US0200021014 |
174,76 16:10 |
174,50 171,12 |
+2,13 % 3,64 |
180,87 173,00 |
347,77 Tsd. | |
Alphabet A US02079K3059 |
173,5900 16:09 |
170,2500 171,5400 |
+1,20 % 2,05 |
174,0500 170,2500 |
4,58 Mio. | |
Alphabet C US02079K1079 |
175,2300 16:09 |
171,9800 173,1500 |
+1,20 % 2,08 |
175,6800 171,8900 |
4,38 Mio. | |
Altria Group Inc US02209S1033 |
49,69 16:09 |
49,61 49,01 |
+1,38 % 0,68 |
49,89 49,40 |
1,61 Mio. | |
Amazon.com Inc US0231351067 |
189,5650 16:09 |
189,2850 186,9800 |
+1,38 % 2,59 |
190,6000 187,7500 |
10,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 16:10 |
10,53 10,53 |
-0,05 % -0,01 |
10,60 10,51 |
467,44 Tsd. | |
Ameren Corp US0236081024 |
79,56 16:09 |
79,26 79,27 |
+0,37 % 0,29 |
80,31 79,26 |
105,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5050 16:09 |
10,6500 10,6400 |
-1,27 % -0,14 |
10,6800 10,5000 |
4,70 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1850 16:10 |
98,3900 98,1200 |
+0,07 % 0,07 |
99,1400 98,0800 |
266,00 Tsd. | |
American Express Company US0258161092 |
251,82 16:10 |
253,85 253,04 |
-0,48 % -1,22 |
255,00 251,59 |
264,14 Tsd. | |
American International Group Inc US0268747849 |
75,06 16:10 |
76,48 79,23 |
-5,26 % -4,17 |
77,19 74,24 |
2,51 Mio. | |
American Tower Corporation US03027X1000 |
224,08 16:10 |
222,80 220,40 |
+1,67 % 3,68 |
224,81 222,01 |
201,91 Tsd. | |
American Water Works US0304201033 |
143,83 16:10 |
142,99 142,36 |
+1,03 % 1,47 |
144,30 142,13 |
65,21 Tsd. |