S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,15 17:35 |
136,25 135,69 |
-0,40 % -0,55 |
137,43 134,75 |
171,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 17:36 |
59,0300 58,9700 |
-0,20 % -0,12 |
59,0600 58,6300 |
225,41 Tsd. | |
Allstate Corporation US0200021014 |
185,16 17:36 |
187,64 185,76 |
-0,32 % -0,60 |
188,44 184,93 |
306,84 Tsd. | |
Alphabet A US02079K3059 |
152,4599 17:37 |
157,3000 157,2400 |
-3,04 % -4,78 |
157,8300 152,3900 |
10,52 Mio. | |
Alphabet C US02079K1079 |
153,8284 17:36 |
158,6900 158,6000 |
-3,01 % -4,77 |
159,2200 153,7900 |
6,40 Mio. | |
Altria Group Inc US02209S1033 |
54,17 17:37 |
54,27 54,27 |
-0,18 % -0,10 |
54,54 53,91 |
2,05 Mio. | |
Amazon.com Inc US0231351067 |
172,7817 17:36 |
177,2400 177,8900 |
-2,87 % -5,11 |
178,3800 172,3600 |
12,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:36 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,13 Mio. | |
Ameren Corp US0236081024 |
83,86 17:36 |
83,94 83,74 |
+0,14 % 0,12 |
84,03 83,53 |
130,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7661 17:36 |
10,7800 10,8000 |
-0,31 % -0,03 |
11,1000 10,7300 |
11,90 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8600 17:36 |
103,4800 103,1000 |
-0,23 % -0,24 |
103,5500 102,5100 |
626,89 Tsd. | |
American Express Company US0258161092 |
245,53 17:36 |
251,29 251,84 |
-2,51 % -6,31 |
253,57 244,69 |
917,75 Tsd. | |
American International Group Inc US0268747849 |
72,45 17:36 |
73,71 73,84 |
-1,88 % -1,39 |
74,74 72,41 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
235,34 17:36 |
234,00 233,64 |
+0,73 % 1,70 |
235,65 232,53 |
653,11 Tsd. | |
American Water Works US0304201033 |
144,65 17:36 |
144,91 144,51 |
+0,10 % 0,14 |
145,56 144,30 |
155,04 Tsd. |