S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,53 16:04 |
138,97 137,66 |
+1,35 % 1,87 |
139,68 138,24 |
30,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 16:03 |
55,6800 55,8800 |
-0,04 % -0,02 |
56,0100 55,6800 |
101,63 Tsd. | |
Allstate Corporation US0200021014 |
173,71 16:04 |
169,99 169,23 |
+2,65 % 4,48 |
173,71 169,99 |
89,86 Tsd. | |
Alphabet A US02079K3059 |
169,8500 16:03 |
170,2400 169,5300 |
+0,19 % 0,32 |
171,2299 169,3900 |
2,46 Mio. | |
Alphabet C US02079K1079 |
171,5800 16:03 |
171,8300 171,1300 |
+0,26 % 0,45 |
172,9500 171,0800 |
2,00 Mio. | |
Altria Group Inc US02209S1033 |
50,47 16:03 |
50,38 50,53 |
-0,12 % -0,06 |
50,59 50,27 |
967,24 Tsd. | |
Amazon.com Inc US0231351067 |
183,5000 16:03 |
184,7200 183,2000 |
+0,16 % 0,30 |
185,8600 182,9600 |
8,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 16:03 |
10,41 10,42 |
+0,05 % 0,01 |
10,43 10,37 |
303,88 Tsd. | |
Ameren Corp US0236081024 |
78,44 16:03 |
78,06 78,20 |
+0,30 % 0,24 |
78,74 77,99 |
29,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7500 16:03 |
10,4600 10,4300 |
+3,07 % 0,32 |
10,9300 10,4600 |
10,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6100 16:05 |
96,0100 97,0700 |
-0,47 % -0,46 |
97,6700 96,0025 |
490,96 Tsd. | |
American Express Company US0258161092 |
250,61 16:05 |
249,46 247,89 |
+1,10 % 2,72 |
251,62 249,23 |
254,05 Tsd. | |
American International Group Inc US0268747849 |
79,66 16:04 |
78,30 77,98 |
+2,15 % 1,68 |
79,90 78,15 |
324,55 Tsd. | |
American Tower Corporation US03027X1000 |
219,58 16:05 |
220,00 214,93 |
+2,16 % 4,65 |
222,85 219,03 |
348,91 Tsd. | |
American Water Works US0304201033 |
142,37 16:03 |
141,43 141,36 |
+0,71 % 1,01 |
142,80 141,43 |
31,68 Tsd. |