S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,76 19:03 |
136,25 135,69 |
-0,69 % -0,94 |
137,43 134,28 |
212,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7650 19:04 |
59,0300 58,9700 |
-0,35 % -0,21 |
59,0600 58,6300 |
296,46 Tsd. | |
Allstate Corporation US0200021014 |
184,97 19:04 |
187,64 185,76 |
-0,43 % -0,79 |
188,44 184,82 |
688,78 Tsd. | |
Alphabet A US02079K3059 |
151,8300 19:04 |
157,3000 157,2400 |
-3,44 % -5,41 |
157,8300 151,3300 |
14,50 Mio. | |
Alphabet C US02079K1079 |
153,2200 19:05 |
158,6900 158,6000 |
-3,39 % -5,38 |
159,2200 152,8050 |
8,87 Mio. | |
Altria Group Inc US02209S1033 |
53,94 19:05 |
54,27 54,27 |
-0,62 % -0,34 |
54,54 53,91 |
3,14 Mio. | |
Amazon.com Inc US0231351067 |
172,1000 19:05 |
177,2400 177,8900 |
-3,25 % -5,79 |
178,3800 171,6560 |
17,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:04 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,64 Mio. | |
Ameren Corp US0236081024 |
83,71 19:04 |
83,94 83,74 |
-0,04 % -0,03 |
84,03 83,53 |
201,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 19:05 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7000 |
16,27 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7700 19:04 |
103,4800 103,1000 |
-0,32 % -0,33 |
103,5500 102,5100 |
971,10 Tsd. | |
American Express Company US0258161092 |
244,26 19:04 |
251,29 251,84 |
-3,01 % -7,58 |
253,57 243,38 |
1,35 Mio. | |
American International Group Inc US0268747849 |
71,95 19:04 |
73,71 73,84 |
-2,56 % -1,89 |
74,74 71,85 |
2,15 Mio. | |
American Tower Corporation US03027X1000 |
234,18 19:04 |
234,00 233,64 |
+0,23 % 0,54 |
235,65 232,53 |
973,51 Tsd. | |
American Water Works US0304201033 |
144,39 19:04 |
144,91 144,51 |
-0,09 % -0,13 |
145,56 144,29 |
228,22 Tsd. |