S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,55 21:48 |
136,25 135,69 |
-0,84 % -1,15 |
137,43 133,98 |
312,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5700 21:48 |
59,0300 58,9700 |
-0,68 % -0,40 |
59,0600 58,5050 |
499,25 Tsd. | |
Allstate Corporation US0200021014 |
184,64 21:48 |
187,64 185,76 |
-0,60 % -1,12 |
188,44 184,35 |
1,00 Mio. | |
Alphabet A US02079K3059 |
151,3100 21:48 |
157,3000 157,2400 |
-3,77 % -5,93 |
157,8300 151,0800 |
23,93 Mio. | |
Alphabet C US02079K1079 |
152,6800 21:48 |
158,6900 158,6000 |
-3,73 % -5,92 |
159,2200 152,4100 |
15,49 Mio. | |
Altria Group Inc US02209S1033 |
53,63 21:48 |
54,27 54,27 |
-1,18 % -0,64 |
54,54 53,60 |
5,81 Mio. | |
Amazon.com Inc US0231351067 |
172,2650 21:48 |
177,2400 177,8900 |
-3,16 % -5,63 |
178,3800 171,6560 |
25,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 21:49 |
11,06 11,22 |
-1,43 % -0,16 |
11,16 11,04 |
3,69 Mio. | |
Ameren Corp US0236081024 |
83,29 21:49 |
83,94 83,74 |
-0,54 % -0,46 |
84,03 83,25 |
541,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:48 |
10,7800 10,8000 |
+0,05 % 0,01 |
11,1000 10,7000 |
23,37 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2300 21:48 |
103,4800 103,1000 |
-0,84 % -0,87 |
103,5500 102,0900 |
1,76 Mio. | |
American Express Company US0258161092 |
244,24 21:48 |
251,29 251,84 |
-3,02 % -7,60 |
253,57 243,32 |
2,10 Mio. | |
American International Group Inc US0268747849 |
71,62 21:48 |
73,71 73,84 |
-3,01 % -2,22 |
74,74 71,27 |
4,37 Mio. | |
American Tower Corporation US03027X1000 |
236,05 21:49 |
234,00 233,64 |
+1,03 % 2,41 |
236,13 232,53 |
1,72 Mio. | |
American Water Works US0304201033 |
143,69 21:48 |
144,91 144,51 |
-0,57 % -0,82 |
145,56 143,67 |
471,37 Tsd. |