S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:15
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 22:00 |
136,25 135,69 |
-0,88 % -1,19 |
137,43 133,98 |
473,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5800 22:00 |
59,0300 58,9700 |
-0,66 % -0,39 |
59,0600 58,5050 |
848,09 Tsd. | |
Allstate Corporation US0200021014 |
185,44 21:59 |
187,64 185,76 |
-0,17 % -0,32 |
188,44 184,35 |
1,20 Mio. | |
Alphabet A US02079K3059 |
150,9050 21:59 |
157,3000 157,2400 |
-4,03 % -6,34 |
157,8300 150,5500 |
26,79 Mio. | |
Alphabet C US02079K1079 |
152,0700 21:59 |
158,6900 158,6000 |
-4,12 % -6,53 |
159,2200 151,9350 |
18,22 Mio. | |
Altria Group Inc US02209S1033 |
53,68 21:59 |
54,27 54,27 |
-1,10 % -0,60 |
54,54 53,56 |
6,61 Mio. | |
Amazon.com Inc US0231351067 |
171,4700 21:59 |
177,2400 177,8900 |
-3,61 % -6,42 |
178,3800 171,1600 |
28,24 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 22:00 |
11,06 11,22 |
-1,25 % -0,14 |
11,16 11,04 |
6,49 Mio. | |
Ameren Corp US0236081024 |
83,16 22:00 |
83,94 83,74 |
-0,69 % -0,58 |
84,03 83,10 |
1,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8150 21:59 |
10,7800 10,8000 |
+0,14 % 0,02 |
11,1000 10,7000 |
25,77 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0500 22:00 |
103,4800 103,1000 |
-1,02 % -1,05 |
103,5500 101,9700 |
3,12 Mio. | |
American Express Company US0258161092 |
244,06 22:00 |
251,29 251,84 |
-3,09 % -7,78 |
253,57 243,32 |
2,98 Mio. | |
American International Group Inc US0268747849 |
71,94 21:59 |
73,71 73,84 |
-2,58 % -1,91 |
74,74 71,27 |
5,05 Mio. | |
American Tower Corporation US03027X1000 |
236,16 22:00 |
234,00 233,64 |
+1,08 % 2,52 |
236,44 232,53 |
2,70 Mio. | |
American Water Works US0304201033 |
143,94 22:00 |
144,91 144,51 |
-0,39 % -0,57 |
145,56 143,56 |
822,08 Tsd. |