S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,26 21:51 |
137,10 137,00 |
+0,19 % 0,26 |
137,85 136,74 |
430,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0100 21:51 |
58,9500 58,7900 |
+0,37 % 0,22 |
59,4800 58,7100 |
739,46 Tsd. | |
Allstate Corporation US0200021014 |
189,72 21:51 |
190,71 189,20 |
+0,27 % 0,52 |
190,75 188,17 |
664,56 Tsd. | |
Alphabet A US02079K3059 |
156,7400 21:50 |
156,6550 157,3600 |
-0,39 % -0,62 |
159,0000 155,9616 |
14,60 Mio. | |
Alphabet C US02079K1079 |
158,2800 21:51 |
158,0750 158,6100 |
-0,21 % -0,33 |
160,4000 157,4400 |
12,44 Mio. | |
Altria Group Inc US02209S1033 |
54,67 21:51 |
54,24 54,07 |
+1,11 % 0,60 |
54,73 54,18 |
4,98 Mio. | |
Amazon.com Inc US0231351067 |
173,4400 21:51 |
174,4800 176,2500 |
-1,59 % -2,81 |
175,9800 172,5400 |
22,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:51 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,28 |
3,11 Mio. | |
Ameren Corp US0236081024 |
83,54 21:51 |
83,70 83,28 |
+0,31 % 0,26 |
84,51 83,26 |
631,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:50 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
18,29 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3600 21:51 |
101,9500 101,5700 |
+0,78 % 0,79 |
103,1005 101,5600 |
1,37 Mio. | |
American Express Company US0258161092 |
251,90 21:51 |
254,99 254,31 |
-0,95 % -2,41 |
256,58 250,66 |
2,02 Mio. | |
American International Group Inc US0268747849 |
76,65 21:51 |
76,39 76,03 |
+0,82 % 0,62 |
76,78 76,04 |
1,82 Mio. | |
American Tower Corporation US03027X1000 |
232,82 21:51 |
231,43 230,37 |
+1,06 % 2,45 |
236,13 230,26 |
1,43 Mio. | |
American Water Works US0304201033 |
143,95 21:51 |
143,82 143,48 |
+0,33 % 0,47 |
145,71 142,99 |
581,38 Tsd. |