S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,08 16:07 |
136,60 136,81 |
-0,53 % -0,73 |
139,20 135,76 |
80,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 16:07 |
55,9100 55,6600 |
+0,43 % 0,24 |
56,4200 55,8100 |
151,01 Tsd. | |
Allstate Corporation US0200021014 |
175,67 16:07 |
174,50 171,12 |
+2,66 % 4,55 |
180,87 173,00 |
331,42 Tsd. | |
Alphabet A US02079K3059 |
173,7600 16:07 |
170,2500 171,5400 |
+1,29 % 2,22 |
174,0500 170,2500 |
4,50 Mio. | |
Alphabet C US02079K1079 |
175,3100 16:07 |
171,9800 173,1500 |
+1,25 % 2,16 |
175,6800 171,8900 |
4,32 Mio. | |
Altria Group Inc US02209S1033 |
49,72 16:07 |
49,61 49,01 |
+1,45 % 0,71 |
49,89 49,40 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
189,5097 16:07 |
189,2850 186,9800 |
+1,35 % 2,53 |
190,6000 187,7500 |
10,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 16:07 |
10,53 10,53 |
+0,24 % 0,03 |
10,60 10,51 |
421,57 Tsd. | |
Ameren Corp US0236081024 |
79,54 16:08 |
79,26 79,27 |
+0,34 % 0,27 |
80,31 79,26 |
104,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5140 16:07 |
10,6500 10,6400 |
-1,18 % -0,13 |
10,6800 10,5100 |
4,59 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1000 16:08 |
98,3900 98,1200 |
-0,02 % -0,02 |
99,1400 98,0800 |
260,44 Tsd. | |
American Express Company US0258161092 |
251,98 16:08 |
253,85 253,04 |
-0,42 % -1,06 |
255,00 251,59 |
252,80 Tsd. | |
American International Group Inc US0268747849 |
75,43 16:07 |
76,48 79,23 |
-4,80 % -3,80 |
77,19 74,24 |
2,40 Mio. | |
American Tower Corporation US03027X1000 |
224,50 16:07 |
222,80 220,40 |
+1,86 % 4,10 |
224,81 222,01 |
181,44 Tsd. | |
American Water Works US0304201033 |
143,74 16:06 |
142,99 142,36 |
+0,97 % 1,38 |
144,30 142,13 |
61,80 Tsd. |