S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,63 20:10 |
130,08 132,29 |
-2,77 % -3,67 |
130,56 127,83 |
417,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6300 20:11 |
58,4700 56,6100 |
+0,04 % 0,02 |
58,6900 56,1100 |
1,36 Mio. | |
Allstate Corporation US0200021014 |
175,06 20:10 |
176,52 177,38 |
-1,31 % -2,32 |
179,96 173,89 |
938,34 Tsd. | |
Alphabet A US02079K3059 |
165,2500 20:11 |
166,4400 170,7600 |
-3,23 % -5,51 |
168,5100 164,6700 |
17,03 Mio. | |
Alphabet C US02079K1079 |
166,8550 20:11 |
168,1900 172,4500 |
-3,24 % -5,60 |
170,2100 166,3900 |
10,58 Mio. | |
Altria Group Inc US02209S1033 |
50,46 20:10 |
50,39 50,02 |
+0,87 % 0,44 |
51,40 49,88 |
6,99 Mio. | |
Amazon.com Inc US0231351067 |
166,5995 20:11 |
166,7500 184,0700 |
-9,49 % -17,47 |
168,7700 160,5500 |
102,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 20:11 |
10,48 10,50 |
-0,71 % -0,08 |
10,50 10,30 |
8,36 Mio. | |
Ameren Corp US0236081024 |
81,41 20:10 |
82,67 81,26 |
+0,18 % 0,15 |
83,83 80,76 |
906,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:11 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
31,59 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5400 20:10 |
103,5900 101,2400 |
-0,69 % -0,70 |
104,3500 99,7201 |
2,12 Mio. | |
American Express Company US0258161092 |
230,20 20:11 |
244,51 248,68 |
-7,43 % -18,48 |
244,65 230,05 |
4,13 Mio. | |
American International Group Inc US0268747849 |
72,08 20:11 |
74,00 74,91 |
-3,78 % -2,83 |
74,58 71,78 |
4,03 Mio. | |
American Tower Corporation US03027X1000 |
232,28 20:10 |
230,00 227,93 |
+1,91 % 4,35 |
236,00 228,79 |
3,12 Mio. | |
American Water Works US0304201033 |
145,57 20:11 |
147,08 144,50 |
+0,74 % 1,07 |
148,16 144,03 |
605,03 Tsd. |