S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 17:04 |
135,31 134,50 |
+0,22 % 0,29 |
135,99 133,97 |
86,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 17:06 |
58,7700 58,5800 |
+0,82 % 0,48 |
59,1500 58,5600 |
107,27 Tsd. | |
Allstate Corporation US0200021014 |
187,30 17:05 |
186,42 185,36 |
+1,04 % 1,94 |
187,59 185,49 |
167,25 Tsd. | |
Alphabet A US02079K3059 |
148,7800 17:06 |
152,5100 150,9200 |
-1,42 % -2,14 |
153,4000 148,4100 |
9,88 Mio. | |
Alphabet C US02079K1079 |
149,8250 17:05 |
153,6300 152,1300 |
-1,52 % -2,31 |
154,6400 149,8100 |
7,58 Mio. | |
Altria Group Inc US02209S1033 |
54,03 17:05 |
53,70 53,69 |
+0,62 % 0,34 |
54,08 53,60 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
173,9750 17:05 |
174,5300 171,3900 |
+1,51 % 2,59 |
175,3400 173,5300 |
8,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:06 |
11,12 11,08 |
+0,00 % 0,00 |
11,18 11,06 |
2,10 Mio. | |
Ameren Corp US0236081024 |
83,95 17:05 |
83,19 83,16 |
+0,95 % 0,79 |
84,08 82,89 |
160,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9699 17:06 |
10,8500 10,8000 |
+1,57 % 0,17 |
11,1900 10,8500 |
15,16 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5200 17:06 |
102,6500 102,0500 |
+1,44 % 1,47 |
103,6300 102,0450 |
444,39 Tsd. | |
American Express Company US0258161092 |
249,17 17:06 |
248,25 244,06 |
+2,09 % 5,11 |
251,60 247,53 |
625,23 Tsd. | |
American International Group Inc US0268747849 |
72,86 17:06 |
72,51 71,91 |
+1,32 % 0,95 |
72,91 71,93 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
237,55 17:05 |
235,40 236,16 |
+0,59 % 1,39 |
237,55 235,04 |
564,34 Tsd. | |
American Water Works US0304201033 |
145,21 17:05 |
144,05 143,94 |
+0,88 % 1,27 |
145,22 143,62 |
157,28 Tsd. |