S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,38 16:09 |
135,79 136,16 |
-1,31 % -1,78 |
136,29 133,75 |
36,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6450 16:09 |
59,0800 59,3500 |
-1,19 % -0,71 |
59,2200 58,5300 |
120,98 Tsd. | |
Allstate Corporation US0200021014 |
182,23 16:09 |
184,46 184,87 |
-1,43 % -2,64 |
184,99 181,09 |
590,50 Tsd. | |
Alphabet A US02079K3059 |
149,3800 16:08 |
149,9200 148,6600 |
+0,48 % 0,72 |
150,5700 149,0500 |
3,96 Mio. | |
Alphabet C US02079K1079 |
150,6100 16:09 |
151,0900 150,0100 |
+0,40 % 0,60 |
151,7284 150,2600 |
2,21 Mio. | |
Altria Group Inc US02209S1033 |
52,95 16:09 |
53,96 54,08 |
-2,10 % -1,14 |
53,96 52,53 |
1,67 Mio. | |
Amazon.com Inc US0231351067 |
178,1900 16:09 |
180,0950 179,5500 |
-0,76 % -1,36 |
180,2500 177,5800 |
5,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 16:09 |
11,01 11,03 |
-1,54 % -0,17 |
11,03 10,85 |
552,05 Tsd. | |
Ameren Corp US0236081024 |
83,09 16:09 |
84,05 84,91 |
-2,15 % -1,83 |
84,15 83,04 |
46,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9100 16:09 |
10,9500 10,9900 |
-0,73 % -0,08 |
11,0100 10,8600 |
4,19 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9500 16:09 |
103,1200 103,2300 |
-1,24 % -1,28 |
103,1200 101,8300 |
167,42 Tsd. | |
American Express Company US0258161092 |
245,29 16:09 |
244,40 245,42 |
-0,05 % -0,13 |
247,82 243,52 |
399,23 Tsd. | |
American International Group Inc US0268747849 |
71,36 16:09 |
72,17 72,31 |
-1,31 % -0,95 |
72,19 71,15 |
358,99 Tsd. | |
American Tower Corporation US03027X1000 |
237,95 16:09 |
240,21 242,83 |
-2,01 % -4,88 |
241,16 236,80 |
222,67 Tsd. | |
American Water Works US0304201033 |
145,24 16:09 |
147,75 148,20 |
-2,00 % -2,96 |
147,98 145,18 |
54,44 Tsd. |