S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 22:10 |
130,08 132,29 |
-2,08 % -2,75 |
130,56 127,83 |
1,30 Mio. | |
Alliant Energy Corporation US0188021085 |
57,1100 22:00 |
58,4700 56,6100 |
+0,88 % 0,50 |
58,6900 56,1100 |
2,26 Mio. | |
Allstate Corporation US0200021014 |
176,82 22:10 |
176,52 177,38 |
-0,32 % -0,56 |
179,96 173,89 |
1,69 Mio. | |
Alphabet A US02079K3059 |
166,6600 22:00 |
166,4400 170,7600 |
-2,40 % -4,10 |
168,5100 164,6700 |
28,43 Mio. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
168,1900 172,4500 |
-2,35 % -4,05 |
170,2100 166,3900 |
18,67 Mio. | |
Altria Group Inc US02209S1033 |
51,07 22:10 |
50,39 50,02 |
+2,10 % 1,05 |
51,40 49,88 |
11,92 Mio. | |
Amazon.com Inc US0231351067 |
167,9000 22:00 |
166,7500 184,0700 |
-8,78 % -16,17 |
168,7700 160,5500 |
137,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 22:10 |
10,48 10,50 |
+0,19 % 0,02 |
10,55 10,30 |
13,24 Mio. | |
Ameren Corp US0236081024 |
82,53 22:10 |
82,67 81,26 |
+1,56 % 1,27 |
83,83 80,76 |
2,13 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6300 22:00 |
9,9300 10,1400 |
-5,03 % -0,51 |
9,9300 9,5900 |
48,08 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7900 22:00 |
103,5900 101,2400 |
+0,54 % 0,55 |
104,3500 99,7201 |
4,44 Mio. | |
American Express Company US0258161092 |
232,28 22:10 |
244,51 248,68 |
-6,59 % -16,40 |
244,65 230,05 |
6,87 Mio. | |
American International Group Inc US0268747849 |
71,97 22:10 |
74,00 74,91 |
-3,92 % -2,94 |
74,58 71,70 |
7,44 Mio. | |
American Tower Corporation US03027X1000 |
234,64 22:10 |
230,00 227,93 |
+2,94 % 6,71 |
236,00 228,79 |
4,71 Mio. | |
American Water Works US0304201033 |
147,35 22:10 |
147,08 144,50 |
+1,97 % 2,85 |
148,16 144,03 |
1,20 Mio. |