S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 16:00 |
135,31 134,50 |
+0,04 % 0,06 |
135,99 133,97 |
22,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7600 16:00 |
58,7700 58,5800 |
+0,31 % 0,18 |
58,7950 58,5600 |
44,10 Tsd. | |
Allstate Corporation US0200021014 |
186,01 16:00 |
186,42 185,36 |
+0,35 % 0,65 |
187,59 185,61 |
52,67 Tsd. | |
Alphabet A US02079K3059 |
152,1600 16:00 |
152,5100 150,9200 |
+0,82 % 1,24 |
153,4000 152,0500 |
3,41 Mio. | |
Alphabet C US02079K1079 |
153,6100 16:00 |
153,6300 152,1300 |
+0,97 % 1,48 |
154,6400 153,2900 |
3,01 Mio. | |
Altria Group Inc US02209S1033 |
53,72 16:00 |
53,70 53,69 |
+0,06 % 0,03 |
53,94 53,60 |
743,40 Tsd. | |
Amazon.com Inc US0231351067 |
175,0200 16:00 |
174,5300 171,3900 |
+2,12 % 3,63 |
175,3400 173,5300 |
4,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 16:00 |
11,12 11,08 |
+0,00 % 0,00 |
11,18 11,06 |
553,26 Tsd. | |
Ameren Corp US0236081024 |
83,55 16:00 |
83,19 83,16 |
+0,47 % 0,39 |
83,58 82,89 |
51,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0850 16:00 |
10,8500 10,8000 |
+2,64 % 0,29 |
11,1350 10,8500 |
5,15 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4500 16:01 |
102,6500 102,0500 |
+0,39 % 0,40 |
102,6500 102,1800 |
156,29 Tsd. | |
American Express Company US0258161092 |
249,07 16:00 |
248,25 244,06 |
+2,05 % 5,01 |
249,98 247,53 |
272,70 Tsd. | |
American International Group Inc US0268747849 |
72,18 16:00 |
72,51 71,91 |
+0,38 % 0,27 |
72,76 71,93 |
739,96 Tsd. | |
American Tower Corporation US03027X1000 |
235,96 16:00 |
235,40 236,16 |
-0,08 % -0,20 |
236,83 235,04 |
334,48 Tsd. | |
American Water Works US0304201033 |
144,10 16:00 |
144,05 143,94 |
+0,11 % 0,16 |
144,49 143,62 |
33,56 Tsd. |