S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,56 20:20 |
136,60 136,81 |
-3,11 % -4,25 |
139,20 131,97 |
623,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5000 20:20 |
55,9100 55,6600 |
+1,51 % 0,84 |
56,5150 55,8100 |
870,61 Tsd. | |
Allstate Corporation US0200021014 |
175,29 20:20 |
174,50 171,12 |
+2,43 % 4,17 |
180,87 173,00 |
1,44 Mio. | |
Alphabet A US02079K3059 |
169,3600 20:21 |
170,2500 171,5400 |
-1,27 % -2,18 |
174,0500 168,9600 |
14,74 Mio. | |
Alphabet C US02079K1079 |
170,8478 20:20 |
171,9800 173,1500 |
-1,33 % -2,30 |
175,6800 170,5800 |
10,23 Mio. | |
Altria Group Inc US02209S1033 |
49,88 20:21 |
49,61 49,01 |
+1,78 % 0,87 |
49,89 49,40 |
5,60 Mio. | |
Amazon.com Inc US0231351067 |
183,1200 20:21 |
189,2850 186,9800 |
-2,06 % -3,86 |
190,6000 182,7000 |
34,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,54 20:20 |
10,53 10,53 |
+0,05 % 0,01 |
10,60 10,45 |
12,52 Mio. | |
Ameren Corp US0236081024 |
81,24 20:20 |
79,26 79,27 |
+2,49 % 1,97 |
81,29 79,26 |
634,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1950 20:20 |
10,6500 10,6400 |
-4,18 % -0,45 |
10,6800 10,1800 |
29,27 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 20:21 |
98,3900 98,1200 |
+2,62 % 2,57 |
100,7300 98,0100 |
1,46 Mio. | |
American Express Company US0258161092 |
248,01 20:21 |
253,85 253,04 |
-1,99 % -5,04 |
255,00 247,16 |
1,63 Mio. | |
American International Group Inc US0268747849 |
74,40 20:20 |
76,48 79,23 |
-6,10 % -4,83 |
77,19 73,81 |
6,61 Mio. | |
American Tower Corporation US03027X1000 |
227,44 20:20 |
222,80 220,40 |
+3,19 % 7,04 |
229,22 222,01 |
1,70 Mio. | |
American Water Works US0304201033 |
144,42 20:20 |
142,99 142,36 |
+1,44 % 2,06 |
145,47 142,13 |
475,84 Tsd. |