S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 17:59 |
135,51 134,56 |
+0,19 % 0,25 |
136,05 134,38 |
208,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3800 17:59 |
59,2500 59,2500 |
+0,22 % 0,13 |
59,5100 59,0600 |
310,25 Tsd. | |
Allstate Corporation US0200021014 |
184,84 17:59 |
187,69 187,20 |
-1,26 % -2,37 |
188,17 184,56 |
414,49 Tsd. | |
Alphabet A US02079K3059 |
148,4668 18:00 |
150,4500 148,7100 |
-0,16 % -0,24 |
151,2700 148,4500 |
13,80 Mio. | |
Alphabet C US02079K1079 |
149,6500 18:00 |
151,4500 149,5400 |
+0,07 % 0,11 |
152,3000 149,6500 |
8,42 Mio. | |
Altria Group Inc US02209S1033 |
54,11 18:00 |
54,11 54,13 |
-0,05 % -0,03 |
54,29 53,92 |
2,14 Mio. | |
Amazon.com Inc US0231351067 |
177,6950 18:00 |
177,4900 175,4000 |
+1,31 % 2,30 |
179,9000 176,7900 |
13,44 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 17:59 |
11,11 11,10 |
-0,36 % -0,04 |
11,16 11,05 |
1,87 Mio. | |
Ameren Corp US0236081024 |
85,32 17:59 |
84,53 84,59 |
+0,86 % 0,73 |
85,41 84,48 |
255,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 17:59 |
11,2100 11,2200 |
-2,63 % -0,30 |
11,2500 10,8700 |
13,35 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6500 17:59 |
104,1000 103,6600 |
-0,01 % -0,01 |
104,4100 103,6100 |
861,16 Tsd. | |
American Express Company US0258161092 |
241,47 17:59 |
251,72 250,92 |
-3,77 % -9,45 |
252,50 241,41 |
1,34 Mio. | |
American International Group Inc US0268747849 |
71,99 17:59 |
73,07 72,82 |
-1,15 % -0,84 |
73,10 71,01 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
241,65 18:00 |
239,35 238,53 |
+1,31 % 3,12 |
242,15 239,15 |
621,89 Tsd. | |
American Water Works US0304201033 |
148,05 17:59 |
146,43 146,01 |
+1,40 % 2,04 |
148,17 145,85 |
255,22 Tsd. |