S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,81 19:59 |
130,08 132,29 |
-2,63 % -3,48 |
130,56 127,83 |
408,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5100 19:58 |
58,4700 56,6100 |
-0,18 % -0,10 |
58,6900 56,1100 |
1,34 Mio. | |
Allstate Corporation US0200021014 |
175,36 19:59 |
176,52 177,38 |
-1,14 % -2,03 |
179,96 173,89 |
922,16 Tsd. | |
Alphabet A US02079K3059 |
165,4100 19:59 |
166,4400 170,7600 |
-3,13 % -5,35 |
168,5100 164,6700 |
16,68 Mio. | |
Alphabet C US02079K1079 |
166,9600 19:58 |
168,1900 172,4500 |
-3,18 % -5,49 |
170,2100 166,3900 |
10,31 Mio. | |
Altria Group Inc US02209S1033 |
50,50 19:59 |
50,39 50,02 |
+0,96 % 0,48 |
51,40 49,88 |
6,86 Mio. | |
Amazon.com Inc US0231351067 |
165,5200 19:59 |
166,7500 184,0700 |
-10,08 % -18,55 |
168,7700 160,5500 |
101,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 19:58 |
10,48 10,50 |
-0,76 % -0,08 |
10,50 10,30 |
8,22 Mio. | |
Ameren Corp US0236081024 |
81,33 19:59 |
82,67 81,26 |
+0,09 % 0,07 |
83,83 80,76 |
885,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6599 19:58 |
9,9300 10,1400 |
-4,73 % -0,48 |
9,9300 9,6300 |
30,91 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6300 19:58 |
103,5900 101,2400 |
-0,60 % -0,61 |
104,3500 99,7201 |
2,07 Mio. | |
American Express Company US0258161092 |
230,73 19:59 |
244,51 248,68 |
-7,22 % -17,95 |
244,65 230,42 |
4,06 Mio. | |
American International Group Inc US0268747849 |
72,21 19:58 |
74,00 74,91 |
-3,61 % -2,71 |
74,58 71,78 |
3,93 Mio. | |
American Tower Corporation US03027X1000 |
232,09 19:59 |
230,00 227,93 |
+1,83 % 4,16 |
236,00 228,79 |
3,06 Mio. | |
American Water Works US0304201033 |
145,80 19:59 |
147,08 144,50 |
+0,90 % 1,30 |
148,16 144,03 |
594,81 Tsd. |