S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+1,19 % 1,60 |
136,21 134,38 |
691,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3500 10.09.24 |
59,2500 59,2500 |
+0,17 % 0,10 |
59,5100 59,0200 |
1,11 Mio. | |
Allstate Corporation US0200021014 |
184,87 10.09.24 |
187,69 187,20 |
-1,24 % -2,33 |
188,17 184,33 |
1,30 Mio. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
-0,03 % -0,05 |
151,2700 148,3400 |
31,12 Mio. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
+0,31 % 0,47 |
152,3000 149,5427 |
20,40 Mio. | |
Altria Group Inc US02209S1033 |
54,08 10.09.24 |
54,11 54,13 |
-0,09 % -0,05 |
54,29 53,84 |
6,12 Mio. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+2,37 % 4,15 |
180,5000 176,7900 |
36,23 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 10.09.24 |
11,11 11,10 |
-0,63 % -0,07 |
11,16 11,01 |
7,07 Mio. | |
Ameren Corp US0236081024 |
84,91 10.09.24 |
84,53 84,59 |
+0,38 % 0,32 |
85,57 84,48 |
1,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
-2,05 % -0,23 |
11,2500 10,8700 |
31,77 Mio. | |
American Electric Power Company Inc US0255371017 |
103,2300 10.09.24 |
104,1000 103,6600 |
-0,41 % -0,43 |
104,4100 102,7300 |
2,93 Mio. | |
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
-2,19 % -5,50 |
252,50 240,59 |
3,63 Mio. | |
American International Group Inc US0268747849 |
72,31 10.09.24 |
73,07 72,82 |
-0,70 % -0,51 |
73,10 71,01 |
4,72 Mio. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+1,80 % 4,30 |
243,56 239,15 |
2,02 Mio. | |
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+1,50 % 2,19 |
148,55 145,85 |
958,10 Tsd. |