S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,34 18:02 |
135,79 136,16 |
-1,34 % -1,82 |
136,29 133,48 |
172,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6800 18:02 |
59,0800 59,3500 |
-1,13 % -0,67 |
59,2200 58,5100 |
318,24 Tsd. | |
Allstate Corporation US0200021014 |
182,17 18:03 |
184,46 184,87 |
-1,46 % -2,70 |
184,99 181,09 |
807,26 Tsd. | |
Alphabet A US02079K3059 |
148,6400 18:01 |
149,9200 148,6600 |
-0,01 % -0,02 |
150,5700 147,5200 |
10,51 Mio. | |
Alphabet C US02079K1079 |
149,8700 18:02 |
151,0900 150,0100 |
-0,09 % -0,14 |
151,7284 148,7000 |
6,10 Mio. | |
Altria Group Inc US02209S1033 |
52,81 18:02 |
53,96 54,08 |
-2,36 % -1,28 |
53,96 52,53 |
3,04 Mio. | |
Amazon.com Inc US0231351067 |
178,0864 18:02 |
180,0950 179,5500 |
-0,82 % -1,46 |
180,2500 175,7300 |
12,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 18:02 |
11,01 11,03 |
-1,77 % -0,20 |
11,03 10,82 |
2,14 Mio. | |
Ameren Corp US0236081024 |
82,93 18:02 |
84,05 84,91 |
-2,33 % -1,98 |
84,15 82,82 |
137,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:03 |
10,9500 10,9900 |
-2,50 % -0,28 |
11,0100 10,6805 |
14,72 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0609 18:02 |
103,1200 103,2300 |
-1,13 % -1,17 |
103,1200 101,6800 |
612,76 Tsd. | |
American Express Company US0258161092 |
247,58 18:01 |
244,40 245,42 |
+0,88 % 2,16 |
248,29 243,50 |
1,22 Mio. | |
American International Group Inc US0268747849 |
71,59 18:03 |
72,17 72,31 |
-1,00 % -0,72 |
72,19 71,05 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
237,55 18:01 |
240,21 242,83 |
-2,17 % -5,28 |
241,16 236,80 |
565,67 Tsd. | |
American Water Works US0304201033 |
146,07 18:02 |
147,75 148,20 |
-1,44 % -2,13 |
147,98 144,75 |
262,36 Tsd. |