S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,13 20:10 |
135,51 134,56 |
+0,42 % 0,57 |
136,05 134,38 |
295,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1200 20:11 |
59,2500 59,2500 |
-0,22 % -0,13 |
59,5100 59,0600 |
476,21 Tsd. | |
Allstate Corporation US0200021014 |
184,62 20:12 |
187,69 187,20 |
-1,38 % -2,58 |
188,17 184,33 |
582,39 Tsd. | |
Alphabet A US02079K3059 |
150,0000 20:11 |
150,4500 148,7100 |
+0,87 % 1,29 |
151,2700 148,3400 |
18,02 Mio. | |
Alphabet C US02079K1079 |
151,1400 20:11 |
151,4500 149,5400 |
+1,07 % 1,60 |
152,3000 149,5427 |
11,73 Mio. | |
Altria Group Inc US02209S1033 |
53,88 20:12 |
54,11 54,13 |
-0,46 % -0,25 |
54,29 53,87 |
3,23 Mio. | |
Amazon.com Inc US0231351067 |
180,1150 20:12 |
177,4900 175,4000 |
+2,69 % 4,72 |
180,5000 176,7900 |
22,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:12 |
11,11 11,10 |
-0,72 % -0,08 |
11,16 11,01 |
3,19 Mio. | |
Ameren Corp US0236081024 |
84,75 20:11 |
84,53 84,59 |
+0,19 % 0,16 |
85,57 84,48 |
457,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 20:11 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
20,73 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9700 20:11 |
104,1000 103,6600 |
-0,67 % -0,69 |
104,4100 102,9700 |
1,35 Mio. | |
American Express Company US0258161092 |
245,30 20:11 |
251,72 250,92 |
-2,24 % -5,62 |
252,50 240,59 |
2,06 Mio. | |
American International Group Inc US0268747849 |
72,19 20:12 |
73,07 72,82 |
-0,87 % -0,63 |
73,10 71,01 |
1,90 Mio. | |
American Tower Corporation US03027X1000 |
241,30 20:12 |
239,35 238,53 |
+1,16 % 2,77 |
242,15 239,15 |
1,01 Mio. | |
American Water Works US0304201033 |
147,50 20:11 |
146,43 146,01 |
+1,02 % 1,49 |
148,41 145,85 |
422,16 Tsd. |