S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,50 21:10 |
135,79 136,16 |
+0,25 % 0,34 |
137,13 133,48 |
365,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8800 21:10 |
59,0800 59,3500 |
-0,79 % -0,47 |
59,2200 58,5100 |
551,66 Tsd. | |
Allstate Corporation US0200021014 |
183,30 21:08 |
184,46 184,87 |
-0,85 % -1,57 |
184,99 181,09 |
1,08 Mio. | |
Alphabet A US02079K3059 |
150,4100 21:10 |
149,9200 148,6600 |
+1,18 % 1,75 |
150,7511 147,5200 |
17,77 Mio. | |
Alphabet C US02079K1079 |
151,5350 21:10 |
151,0900 150,0100 |
+1,02 % 1,53 |
151,8400 148,7000 |
10,87 Mio. | |
Altria Group Inc US02209S1033 |
53,13 21:10 |
53,96 54,08 |
-1,76 % -0,95 |
53,96 52,53 |
4,70 Mio. | |
Amazon.com Inc US0231351067 |
182,8400 21:09 |
180,0950 179,5500 |
+1,83 % 3,29 |
182,8450 175,7300 |
25,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 21:10 |
11,01 11,03 |
-1,36 % -0,15 |
11,03 10,81 |
5,55 Mio. | |
Ameren Corp US0236081024 |
83,45 21:10 |
84,05 84,91 |
-1,73 % -1,47 |
84,15 82,79 |
330,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6040 21:10 |
10,9500 10,9900 |
-3,51 % -0,39 |
11,0100 10,4850 |
31,26 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9600 21:09 |
103,1200 103,2300 |
-0,26 % -0,27 |
103,1200 101,6800 |
1,19 Mio. | |
American Express Company US0258161092 |
252,90 21:10 |
244,40 245,42 |
+3,05 % 7,48 |
253,79 243,50 |
2,07 Mio. | |
American International Group Inc US0268747849 |
72,06 21:10 |
72,17 72,31 |
-0,35 % -0,25 |
72,19 71,05 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
238,83 21:08 |
240,21 242,83 |
-1,65 % -4,00 |
241,16 236,80 |
1,13 Mio. | |
American Water Works US0304201033 |
147,00 21:10 |
147,75 148,20 |
-0,81 % -1,20 |
147,98 144,75 |
529,88 Tsd. |