S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,11 16:51 |
139,79 139,12 |
+1,43 % 1,99 |
141,73 139,31 |
133,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1600 16:53 |
59,1500 58,9100 |
+0,42 % 0,25 |
59,2800 58,8000 |
134,48 Tsd. | |
Allstate Corporation US0200021014 |
187,78 16:51 |
187,50 186,10 |
+0,90 % 1,68 |
188,00 186,62 |
192,42 Tsd. | |
Alphabet A US02079K3059 |
157,4800 16:52 |
155,4300 154,6900 |
+1,80 % 2,79 |
158,3800 155,2100 |
8,95 Mio. | |
Alphabet C US02079K1079 |
158,3311 16:53 |
156,3620 155,5400 |
+1,79 % 2,79 |
159,2750 156,1100 |
5,85 Mio. | |
Altria Group Inc US02209S1033 |
52,93 16:51 |
52,80 52,64 |
+0,55 % 0,29 |
52,95 52,58 |
1,51 Mio. | |
Amazon.com Inc US0231351067 |
187,3650 16:52 |
187,0000 187,0000 |
+0,20 % 0,37 |
188,5000 185,9100 |
7,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 16:51 |
10,90 10,88 |
+0,97 % 0,11 |
11,00 10,90 |
1,51 Mio. | |
Ameren Corp US0236081024 |
83,74 16:53 |
83,54 83,50 |
+0,29 % 0,24 |
83,96 83,48 |
63,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0201 16:52 |
10,9800 10,8800 |
+1,29 % 0,14 |
11,1800 10,8600 |
10,59 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0800 16:52 |
103,2100 102,9900 |
+0,09 % 0,09 |
103,4400 102,5700 |
198,42 Tsd. | |
American Express Company US0258161092 |
259,37 16:52 |
256,23 255,15 |
+1,65 % 4,22 |
260,21 255,75 |
422,52 Tsd. | |
American International Group Inc US0268747849 |
72,98 16:52 |
73,49 73,18 |
-0,27 % -0,20 |
73,82 72,96 |
746,06 Tsd. | |
American Tower Corporation US03027X1000 |
238,26 16:52 |
237,77 237,14 |
+0,47 % 1,12 |
238,78 235,36 |
254,38 Tsd. | |
American Water Works US0304201033 |
146,99 16:51 |
147,53 147,13 |
-0,10 % -0,14 |
147,79 146,60 |
98,38 Tsd. |