S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,16 17:08 |
136,74 137,09 |
+0,05 % 0,07 |
137,65 136,14 |
83,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6600 17:07 |
59,0400 59,0000 |
-0,58 % -0,34 |
59,3000 58,5100 |
208,01 Tsd. | |
Allstate Corporation US0200021014 |
185,03 17:08 |
183,76 184,39 |
+0,35 % 0,64 |
185,26 182,97 |
173,11 Tsd. | |
Alphabet A US02079K3059 |
153,9650 17:08 |
153,8000 151,1600 |
+1,86 % 2,81 |
154,4200 152,6500 |
9,58 Mio. | |
Alphabet C US02079K1079 |
154,8300 17:08 |
154,8100 152,1500 |
+1,76 % 2,68 |
155,4500 153,5000 |
6,03 Mio. | |
Altria Group Inc US02209S1033 |
52,62 17:07 |
53,01 53,17 |
-1,04 % -0,56 |
53,22 52,60 |
1,88 Mio. | |
Amazon.com Inc US0231351067 |
184,4250 17:08 |
184,8000 184,5200 |
-0,05 % -0,10 |
186,2000 183,5400 |
9,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:08 |
10,90 10,90 |
-0,28 % -0,03 |
10,98 10,86 |
1,17 Mio. | |
Ameren Corp US0236081024 |
83,27 17:07 |
83,75 83,74 |
-0,56 % -0,47 |
84,15 83,15 |
70,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8450 17:08 |
11,0300 10,7700 |
+0,70 % 0,08 |
11,1350 10,4300 |
17,37 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4700 17:07 |
102,7700 103,0500 |
-0,56 % -0,58 |
103,4000 102,2600 |
469,56 Tsd. | |
American Express Company US0258161092 |
254,46 17:07 |
254,16 254,18 |
+0,11 % 0,28 |
257,00 252,59 |
464,20 Tsd. | |
American International Group Inc US0268747849 |
72,34 17:08 |
72,42 72,16 |
+0,24 % 0,18 |
72,69 71,84 |
656,66 Tsd. | |
American Tower Corporation US03027X1000 |
234,68 17:08 |
239,00 238,97 |
-1,80 % -4,29 |
239,50 234,25 |
441,18 Tsd. | |
American Water Works US0304201033 |
145,98 17:07 |
146,89 147,04 |
-0,72 % -1,06 |
147,73 145,80 |
72,48 Tsd. |