S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,52 15:40 |
135,31 134,50 |
+0,76 % 1,02 |
135,99 135,29 |
6,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6800 15:41 |
58,7700 58,5800 |
+0,17 % 0,10 |
58,7900 58,5600 |
21,24 Tsd. | |
Allstate Corporation US0200021014 |
186,02 15:37 |
186,42 185,36 |
+0,36 % 0,66 |
187,59 186,02 |
27,13 Tsd. | |
Alphabet A US02079K3059 |
152,8900 15:41 |
152,5100 150,9200 |
+1,31 % 1,97 |
153,4000 152,0500 |
2,01 Mio. | |
Alphabet C US02079K1079 |
154,1900 15:41 |
153,6300 152,1300 |
+1,35 % 2,06 |
154,6400 153,2900 |
1,73 Mio. | |
Altria Group Inc US02209S1033 |
53,74 15:40 |
53,70 53,69 |
+0,09 % 0,05 |
53,94 53,70 |
416,51 Tsd. | |
Amazon.com Inc US0231351067 |
174,8000 15:40 |
174,5300 171,3900 |
+1,99 % 3,41 |
175,1800 173,5300 |
2,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:40 |
11,12 11,08 |
+0,90 % 0,10 |
11,18 11,12 |
133,49 Tsd. | |
Ameren Corp US0236081024 |
83,41 15:40 |
83,19 83,16 |
+0,30 % 0,25 |
83,58 82,89 |
18,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 15:41 |
10,8500 10,8000 |
+1,53 % 0,17 |
11,1000 10,8500 |
2,54 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3700 15:40 |
102,6500 102,0500 |
+0,31 % 0,32 |
102,6500 102,1800 |
75,17 Tsd. | |
American Express Company US0258161092 |
249,26 15:41 |
248,25 244,06 |
+2,13 % 5,20 |
249,93 247,53 |
151,90 Tsd. | |
American International Group Inc US0268747849 |
72,16 15:41 |
72,51 71,91 |
+0,35 % 0,25 |
72,76 72,15 |
618,02 Tsd. | |
American Tower Corporation US03027X1000 |
236,58 15:41 |
235,40 236,16 |
+0,18 % 0,42 |
236,83 235,33 |
277,14 Tsd. | |
American Water Works US0304201033 |
144,25 15:37 |
144,05 143,94 |
+0,21 % 0,31 |
144,49 143,62 |
18,19 Tsd. |