S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,62 17:20 |
135,31 134,50 |
+0,09 % 0,12 |
135,99 133,97 |
97,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9150 17:20 |
58,7700 58,5800 |
+0,57 % 0,34 |
59,1500 58,5600 |
118,04 Tsd. | |
Allstate Corporation US0200021014 |
187,06 17:19 |
186,42 185,36 |
+0,92 % 1,70 |
187,59 185,49 |
180,13 Tsd. | |
Alphabet A US02079K3059 |
148,1300 17:20 |
152,5100 150,9200 |
-1,85 % -2,79 |
153,4000 148,0700 |
11,00 Mio. | |
Alphabet C US02079K1079 |
149,2462 17:20 |
153,6300 152,1300 |
-1,90 % -2,88 |
154,6400 149,1600 |
9,18 Mio. | |
Altria Group Inc US02209S1033 |
53,90 17:20 |
53,70 53,69 |
+0,38 % 0,21 |
54,08 53,60 |
1,90 Mio. | |
Amazon.com Inc US0231351067 |
173,7900 17:21 |
174,5300 171,3900 |
+1,40 % 2,40 |
175,3400 173,5100 |
9,32 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:20 |
11,12 11,08 |
+0,18 % 0,02 |
11,18 11,06 |
2,38 Mio. | |
Ameren Corp US0236081024 |
83,83 17:20 |
83,19 83,16 |
+0,81 % 0,67 |
84,08 82,89 |
170,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:20 |
10,8500 10,8000 |
+1,34 % 0,15 |
11,1900 10,8500 |
16,51 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1400 17:20 |
102,6500 102,0500 |
+1,07 % 1,09 |
103,6300 102,0450 |
477,18 Tsd. | |
American Express Company US0258161092 |
249,05 17:20 |
248,25 244,06 |
+2,04 % 4,99 |
251,60 247,53 |
672,93 Tsd. | |
American International Group Inc US0268747849 |
72,50 17:20 |
72,51 71,91 |
+0,82 % 0,59 |
72,92 71,93 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
237,67 17:20 |
235,40 236,16 |
+0,64 % 1,51 |
237,76 235,04 |
604,62 Tsd. | |
American Water Works US0304201033 |
144,80 17:20 |
144,05 143,94 |
+0,60 % 0,86 |
145,25 143,62 |
171,53 Tsd. |