S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 17:32 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
124,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 17:32 |
58,7700 58,5800 |
+0,82 % 0,48 |
59,1500 58,5600 |
129,94 Tsd. | |
Allstate Corporation US0200021014 |
187,89 17:33 |
186,42 185,36 |
+1,36 % 2,53 |
187,93 185,49 |
201,13 Tsd. | |
Alphabet A US02079K3059 |
148,5200 17:34 |
152,5100 150,9200 |
-1,59 % -2,40 |
153,4000 148,0100 |
12,31 Mio. | |
Alphabet C US02079K1079 |
149,5000 17:33 |
153,6300 152,1300 |
-1,73 % -2,63 |
154,6400 149,1200 |
10,02 Mio. | |
Altria Group Inc US02209S1033 |
54,04 17:33 |
53,70 53,69 |
+0,65 % 0,35 |
54,08 53,60 |
2,02 Mio. | |
Amazon.com Inc US0231351067 |
174,4700 17:33 |
174,5300 171,3900 |
+1,80 % 3,08 |
175,3400 173,5100 |
9,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:33 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,51 Mio. | |
Ameren Corp US0236081024 |
84,08 17:32 |
83,19 83,16 |
+1,11 % 0,92 |
84,09 82,89 |
198,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 17:33 |
10,8500 10,8000 |
+1,99 % 0,22 |
11,1900 10,8500 |
17,79 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4500 17:33 |
102,6500 102,0500 |
+1,37 % 1,40 |
103,6300 102,0450 |
512,04 Tsd. | |
American Express Company US0258161092 |
250,68 17:33 |
248,25 244,06 |
+2,71 % 6,62 |
251,60 247,53 |
717,95 Tsd. | |
American International Group Inc US0268747849 |
72,62 17:33 |
72,51 71,91 |
+0,99 % 0,71 |
72,92 71,93 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
237,20 17:33 |
235,40 236,16 |
+0,44 % 1,04 |
237,76 235,04 |
654,75 Tsd. | |
American Water Works US0304201033 |
145,27 17:32 |
144,05 143,94 |
+0,92 % 1,33 |
145,32 143,62 |
180,00 Tsd. |