S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,45 21:32 |
136,25 135,69 |
-0,91 % -1,24 |
137,43 133,98 |
294,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6690 21:31 |
59,0300 58,9700 |
-0,51 % -0,30 |
59,0600 58,5900 |
460,68 Tsd. | |
Allstate Corporation US0200021014 |
184,89 21:32 |
187,64 185,76 |
-0,47 % -0,88 |
188,44 184,48 |
942,06 Tsd. | |
Alphabet A US02079K3059 |
151,4800 21:31 |
157,3000 157,2400 |
-3,66 % -5,76 |
157,8300 151,2702 |
22,53 Mio. | |
Alphabet C US02079K1079 |
152,7600 21:31 |
158,6900 158,6000 |
-3,68 % -5,84 |
159,2200 152,6200 |
14,56 Mio. | |
Altria Group Inc US02209S1033 |
53,74 21:31 |
54,27 54,27 |
-0,99 % -0,54 |
54,54 53,60 |
5,16 Mio. | |
Amazon.com Inc US0231351067 |
172,3200 21:32 |
177,2400 177,8900 |
-3,13 % -5,57 |
178,3800 171,6560 |
24,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:32 |
11,06 11,22 |
-1,56 % -0,18 |
11,16 11,04 |
3,02 Mio. | |
Ameren Corp US0236081024 |
83,48 21:31 |
83,94 83,74 |
-0,31 % -0,26 |
84,03 83,36 |
446,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:32 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
22,32 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4600 21:32 |
103,4800 103,1000 |
-0,62 % -0,64 |
103,5500 102,3230 |
1,65 Mio. | |
American Express Company US0258161092 |
245,00 21:32 |
251,29 251,84 |
-2,72 % -6,84 |
253,57 243,32 |
1,96 Mio. | |
American International Group Inc US0268747849 |
71,61 21:32 |
73,71 73,84 |
-3,02 % -2,23 |
74,74 71,27 |
3,79 Mio. | |
American Tower Corporation US03027X1000 |
235,68 21:32 |
234,00 233,64 |
+0,87 % 2,04 |
236,13 232,53 |
1,60 Mio. | |
American Water Works US0304201033 |
144,24 21:32 |
144,91 144,51 |
-0,19 % -0,27 |
145,56 143,80 |
403,15 Tsd. |