S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,41 16:04 |
136,60 136,81 |
-0,29 % -0,40 |
139,20 135,94 |
77,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 16:03 |
55,9100 55,6600 |
+0,47 % 0,26 |
56,4200 55,8100 |
139,92 Tsd. | |
Allstate Corporation US0200021014 |
175,00 16:03 |
174,50 171,12 |
+2,27 % 3,88 |
180,87 173,00 |
304,50 Tsd. | |
Alphabet A US02079K3059 |
173,7800 16:04 |
170,2500 171,5400 |
+1,31 % 2,24 |
174,0500 170,2500 |
4,24 Mio. | |
Alphabet C US02079K1079 |
175,4900 16:04 |
171,9800 173,1500 |
+1,35 % 2,34 |
175,6800 171,8900 |
4,15 Mio. | |
Altria Group Inc US02209S1033 |
49,70 16:04 |
49,61 49,01 |
+1,41 % 0,69 |
49,89 49,40 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
189,9800 16:04 |
189,2850 186,9800 |
+1,60 % 3,00 |
190,6000 187,7500 |
9,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 16:04 |
10,53 10,53 |
+0,24 % 0,03 |
10,60 10,51 |
412,66 Tsd. | |
Ameren Corp US0236081024 |
79,47 16:03 |
79,26 79,27 |
+0,25 % 0,20 |
80,31 79,26 |
86,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 16:04 |
10,6500 10,6400 |
-0,80 % -0,09 |
10,6800 10,5100 |
4,39 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1700 16:05 |
98,3900 98,1200 |
+0,05 % 0,05 |
99,1400 98,1600 |
244,05 Tsd. | |
American Express Company US0258161092 |
251,72 16:03 |
253,85 253,04 |
-0,52 % -1,32 |
255,00 251,60 |
229,17 Tsd. | |
American International Group Inc US0268747849 |
75,30 16:04 |
76,48 79,23 |
-4,96 % -3,93 |
77,19 74,24 |
2,34 Mio. | |
American Tower Corporation US03027X1000 |
224,70 16:03 |
222,80 220,40 |
+1,95 % 4,30 |
224,81 222,01 |
172,92 Tsd. | |
American Water Works US0304201033 |
143,60 16:03 |
142,99 142,36 |
+0,87 % 1,24 |
144,30 142,13 |
57,50 Tsd. |