S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,97 18:48 |
135,31 134,50 |
+0,35 % 0,47 |
135,99 133,97 |
258,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1700 18:48 |
58,7700 58,5800 |
+1,01 % 0,59 |
59,1850 58,5600 |
201,11 Tsd. | |
Allstate Corporation US0200021014 |
188,14 18:48 |
186,42 185,36 |
+1,50 % 2,78 |
189,05 185,49 |
342,47 Tsd. | |
Alphabet A US02079K3059 |
149,5420 18:49 |
152,5100 150,9200 |
-0,91 % -1,38 |
153,4000 148,0100 |
16,53 Mio. | |
Alphabet C US02079K1079 |
150,7500 18:49 |
153,6300 152,1300 |
-0,91 % -1,38 |
154,6400 149,1200 |
12,96 Mio. | |
Altria Group Inc US02209S1033 |
54,01 18:49 |
53,70 53,69 |
+0,59 % 0,32 |
54,15 53,60 |
2,75 Mio. | |
Amazon.com Inc US0231351067 |
175,4100 18:49 |
174,5300 171,3900 |
+2,35 % 4,02 |
175,7700 173,5100 |
13,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 18:48 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
3,84 Mio. | |
Ameren Corp US0236081024 |
84,15 18:49 |
83,19 83,16 |
+1,19 % 0,99 |
84,28 82,89 |
317,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 18:49 |
10,8500 10,8000 |
+3,43 % 0,37 |
11,2050 10,8500 |
24,75 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7400 18:50 |
102,6500 102,0500 |
+1,66 % 1,69 |
103,7800 102,0450 |
746,00 Tsd. | |
American Express Company US0258161092 |
252,39 18:50 |
248,25 244,06 |
+3,41 % 8,33 |
252,59 247,53 |
1,00 Mio. | |
American International Group Inc US0268747849 |
73,07 18:48 |
72,51 71,91 |
+1,61 % 1,16 |
73,08 71,93 |
1,92 Mio. | |
American Tower Corporation US03027X1000 |
239,06 18:49 |
235,40 236,16 |
+1,23 % 2,90 |
239,22 235,04 |
860,80 Tsd. | |
American Water Works US0304201033 |
145,47 18:48 |
144,05 143,94 |
+1,06 % 1,53 |
145,54 143,62 |
237,71 Tsd. |