S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,64 21:12 |
135,51 134,56 |
+0,80 % 1,08 |
136,05 134,38 |
378,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2900 21:13 |
59,2500 59,2500 |
+0,07 % 0,04 |
59,5100 59,0200 |
533,28 Tsd. | |
Allstate Corporation US0200021014 |
184,79 21:13 |
187,69 187,20 |
-1,29 % -2,42 |
188,17 184,33 |
718,72 Tsd. | |
Alphabet A US02079K3059 |
150,2050 21:12 |
150,4500 148,7100 |
+1,01 % 1,50 |
151,2700 148,3400 |
19,90 Mio. | |
Alphabet C US02079K1079 |
151,3800 21:13 |
151,4500 149,5400 |
+1,23 % 1,84 |
152,3000 149,5427 |
13,19 Mio. | |
Altria Group Inc US02209S1033 |
54,03 21:13 |
54,11 54,13 |
-0,19 % -0,11 |
54,29 53,84 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
179,5400 21:13 |
177,4900 175,4000 |
+2,36 % 4,14 |
180,5000 176,7900 |
26,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:13 |
11,11 11,10 |
-0,50 % -0,06 |
11,16 11,01 |
3,79 Mio. | |
Ameren Corp US0236081024 |
84,89 21:13 |
84,53 84,59 |
+0,35 % 0,30 |
85,57 84,48 |
592,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 21:13 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
23,01 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1900 21:13 |
104,1000 103,6600 |
-0,45 % -0,47 |
104,4100 102,7300 |
1,63 Mio. | |
American Express Company US0258161092 |
246,06 21:12 |
251,72 250,92 |
-1,94 % -4,86 |
252,50 240,59 |
2,29 Mio. | |
American International Group Inc US0268747849 |
72,38 21:13 |
73,07 72,82 |
-0,60 % -0,44 |
73,10 71,01 |
2,31 Mio. | |
American Tower Corporation US03027X1000 |
242,67 21:12 |
239,35 238,53 |
+1,74 % 4,14 |
243,56 239,15 |
1,26 Mio. | |
American Water Works US0304201033 |
148,31 21:13 |
146,43 146,01 |
+1,58 % 2,30 |
148,41 145,85 |
512,61 Tsd. |