S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,35 20:16 |
135,79 136,16 |
+0,14 % 0,19 |
137,00 133,48 |
258,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 20:16 |
59,0800 59,3500 |
-0,84 % -0,50 |
59,2200 58,5100 |
478,96 Tsd. | |
Allstate Corporation US0200021014 |
182,87 20:16 |
184,46 184,87 |
-1,08 % -2,00 |
184,99 181,09 |
996,09 Tsd. | |
Alphabet A US02079K3059 |
150,0500 20:16 |
149,9200 148,6600 |
+0,94 % 1,39 |
150,7511 147,5200 |
15,73 Mio. | |
Alphabet C US02079K1079 |
151,1300 20:16 |
151,0900 150,0100 |
+0,75 % 1,12 |
151,8400 148,7000 |
9,61 Mio. | |
Altria Group Inc US02209S1033 |
53,03 20:17 |
53,96 54,08 |
-1,94 % -1,05 |
53,96 52,53 |
4,19 Mio. | |
Amazon.com Inc US0231351067 |
181,6651 20:16 |
180,0950 179,5500 |
+1,18 % 2,12 |
181,7100 175,7300 |
21,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 20:17 |
11,01 11,03 |
-1,41 % -0,16 |
11,03 10,81 |
4,51 Mio. | |
Ameren Corp US0236081024 |
83,16 20:16 |
84,05 84,91 |
-2,06 % -1,75 |
84,15 82,79 |
270,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5100 20:16 |
10,9500 10,9900 |
-4,37 % -0,48 |
11,0100 10,4850 |
27,67 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5400 20:17 |
103,1200 103,2300 |
-0,67 % -0,69 |
103,1200 101,6800 |
982,51 Tsd. | |
American Express Company US0258161092 |
252,12 20:16 |
244,40 245,42 |
+2,73 % 6,70 |
252,65 243,50 |
1,88 Mio. | |
American International Group Inc US0268747849 |
71,90 20:17 |
72,17 72,31 |
-0,57 % -0,41 |
72,19 71,05 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
239,00 20:17 |
240,21 242,83 |
-1,58 % -3,84 |
241,16 236,80 |
977,64 Tsd. | |
American Water Works US0304201033 |
147,17 20:17 |
147,75 148,20 |
-0,70 % -1,04 |
147,98 144,75 |
455,60 Tsd. |