S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,49 18:54 |
135,79 136,16 |
-1,23 % -1,67 |
136,29 133,48 |
201,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8100 18:55 |
59,0800 59,3500 |
-0,91 % -0,54 |
59,2200 58,5100 |
359,61 Tsd. | |
Allstate Corporation US0200021014 |
183,35 18:55 |
184,46 184,87 |
-0,82 % -1,53 |
184,99 181,09 |
890,96 Tsd. | |
Alphabet A US02079K3059 |
149,5200 18:55 |
149,9200 148,6600 |
+0,58 % 0,86 |
150,5700 147,5200 |
12,61 Mio. | |
Alphabet C US02079K1079 |
150,6160 18:54 |
151,0900 150,0100 |
+0,40 % 0,61 |
151,7284 148,7000 |
7,36 Mio. | |
Altria Group Inc US02209S1033 |
52,98 18:55 |
53,96 54,08 |
-2,03 % -1,10 |
53,96 52,53 |
3,46 Mio. | |
Amazon.com Inc US0231351067 |
178,7201 18:55 |
180,0950 179,5500 |
-0,46 % -0,83 |
180,2500 175,7300 |
14,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 18:55 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,81 |
3,27 Mio. | |
Ameren Corp US0236081024 |
83,05 18:55 |
84,05 84,91 |
-2,19 % -1,86 |
84,15 82,79 |
182,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 18:55 |
10,9500 10,9900 |
-2,91 % -0,32 |
11,0100 10,6200 |
19,77 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3500 18:55 |
103,1200 103,2300 |
-0,85 % -0,88 |
103,1200 101,6800 |
777,63 Tsd. | |
American Express Company US0258161092 |
251,02 18:55 |
244,40 245,42 |
+2,28 % 5,60 |
251,17 243,50 |
1,50 Mio. | |
American International Group Inc US0268747849 |
71,78 18:55 |
72,17 72,31 |
-0,73 % -0,53 |
72,19 71,05 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
238,79 18:54 |
240,21 242,83 |
-1,66 % -4,04 |
241,16 236,80 |
662,72 Tsd. | |
American Water Works US0304201033 |
146,73 18:55 |
147,75 148,20 |
-0,99 % -1,47 |
147,98 144,75 |
335,48 Tsd. |