S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,38 16:07 |
135,51 134,56 |
-0,13 % -0,18 |
136,05 134,38 |
52,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3400 16:06 |
59,2500 59,2500 |
+0,15 % 0,09 |
59,4500 59,0600 |
90,07 Tsd. | |
Allstate Corporation US0200021014 |
185,94 16:05 |
187,69 187,20 |
-0,67 % -1,26 |
188,17 185,81 |
164,37 Tsd. | |
Alphabet A US02079K3059 |
149,8700 16:07 |
150,4500 148,7100 |
+0,78 % 1,16 |
151,2700 149,5200 |
7,24 Mio. | |
Alphabet C US02079K1079 |
151,1500 16:06 |
151,4500 149,5400 |
+1,08 % 1,61 |
152,3000 150,6600 |
4,45 Mio. | |
Altria Group Inc US02209S1033 |
54,00 16:05 |
54,11 54,13 |
-0,25 % -0,14 |
54,29 53,93 |
850,88 Tsd. | |
Amazon.com Inc US0231351067 |
179,3300 16:06 |
177,4900 175,4000 |
+2,24 % 3,93 |
179,9000 177,0500 |
6,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 16:06 |
11,11 11,10 |
-0,09 % -0,01 |
11,16 11,08 |
669,84 Tsd. | |
Ameren Corp US0236081024 |
84,83 16:06 |
84,53 84,59 |
+0,28 % 0,24 |
85,07 84,48 |
57,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9373 16:06 |
11,2100 11,2200 |
-2,52 % -0,28 |
11,2500 10,8700 |
3,61 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9100 16:06 |
104,1000 103,6600 |
+0,24 % 0,25 |
104,4100 103,6100 |
344,62 Tsd. | |
American Express Company US0258161092 |
244,38 16:05 |
251,72 250,92 |
-2,61 % -6,54 |
252,50 244,38 |
471,58 Tsd. | |
American International Group Inc US0268747849 |
71,70 16:06 |
73,07 72,82 |
-1,54 % -1,12 |
73,10 71,70 |
287,45 Tsd. | |
American Tower Corporation US03027X1000 |
239,64 16:06 |
239,35 238,53 |
+0,46 % 1,11 |
241,25 239,15 |
159,68 Tsd. | |
American Water Works US0304201033 |
146,87 16:06 |
146,43 146,01 |
+0,59 % 0,86 |
147,38 145,85 |
66,02 Tsd. |