S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,14 17:58 |
135,79 136,16 |
-1,48 % -2,02 |
136,29 133,48 |
171,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 17:59 |
59,0800 59,3500 |
-1,08 % -0,64 |
59,2200 58,5100 |
314,87 Tsd. | |
Allstate Corporation US0200021014 |
182,25 17:59 |
184,46 184,87 |
-1,42 % -2,63 |
184,99 181,09 |
802,61 Tsd. | |
Alphabet A US02079K3059 |
148,6100 18:00 |
149,9200 148,6600 |
-0,03 % -0,05 |
150,5700 147,5200 |
10,47 Mio. | |
Alphabet C US02079K1079 |
149,7200 17:59 |
151,0900 150,0100 |
-0,19 % -0,29 |
151,7284 148,7000 |
6,02 Mio. | |
Altria Group Inc US02209S1033 |
52,81 17:59 |
53,96 54,08 |
-2,35 % -1,27 |
53,96 52,53 |
3,01 Mio. | |
Amazon.com Inc US0231351067 |
177,9400 17:59 |
180,0950 179,5500 |
-0,90 % -1,61 |
180,2500 175,7300 |
12,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:00 |
11,01 11,03 |
-1,86 % -0,21 |
11,03 10,82 |
2,07 Mio. | |
Ameren Corp US0236081024 |
82,93 17:59 |
84,05 84,91 |
-2,33 % -1,98 |
84,15 82,82 |
132,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7140 17:59 |
10,9500 10,9900 |
-2,51 % -0,28 |
11,0100 10,6805 |
14,61 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0500 17:59 |
103,1200 103,2300 |
-1,14 % -1,18 |
103,1200 101,6800 |
604,97 Tsd. | |
American Express Company US0258161092 |
247,75 18:00 |
244,40 245,42 |
+0,95 % 2,33 |
248,29 243,50 |
1,21 Mio. | |
American International Group Inc US0268747849 |
71,63 17:59 |
72,17 72,31 |
-0,94 % -0,68 |
72,19 71,05 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
237,33 17:59 |
240,21 242,83 |
-2,27 % -5,51 |
241,16 236,80 |
558,30 Tsd. | |
American Water Works US0304201033 |
146,09 18:00 |
147,75 148,20 |
-1,42 % -2,11 |
147,98 144,75 |
260,99 Tsd. |