S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,20 16:11 |
135,79 136,16 |
-1,44 % -1,97 |
136,29 133,75 |
39,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5900 16:12 |
59,0800 59,3500 |
-1,28 % -0,76 |
59,2200 58,5300 |
122,59 Tsd. | |
Allstate Corporation US0200021014 |
182,00 16:12 |
184,46 184,87 |
-1,55 % -2,87 |
184,99 181,09 |
598,36 Tsd. | |
Alphabet A US02079K3059 |
149,0700 16:11 |
149,9200 148,6600 |
+0,28 % 0,41 |
150,5700 149,0100 |
4,21 Mio. | |
Alphabet C US02079K1079 |
150,3200 16:12 |
151,0900 150,0100 |
+0,21 % 0,31 |
151,7284 150,2100 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
52,85 16:12 |
53,96 54,08 |
-2,27 % -1,23 |
53,96 52,53 |
1,76 Mio. | |
Amazon.com Inc US0231351067 |
177,9761 16:12 |
180,0950 179,5500 |
-0,88 % -1,57 |
180,2500 177,5800 |
5,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 16:12 |
11,01 11,03 |
-1,59 % -0,18 |
11,03 10,85 |
575,57 Tsd. | |
Ameren Corp US0236081024 |
83,05 16:12 |
84,05 84,91 |
-2,19 % -1,86 |
84,15 83,04 |
48,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8800 16:12 |
10,9500 10,9900 |
-1,00 % -0,11 |
11,0100 10,8600 |
4,54 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9400 16:12 |
103,1200 103,2300 |
-1,25 % -1,29 |
103,1200 101,8300 |
182,50 Tsd. | |
American Express Company US0258161092 |
245,18 16:12 |
244,40 245,42 |
-0,10 % -0,24 |
247,82 243,52 |
431,42 Tsd. | |
American International Group Inc US0268747849 |
71,46 16:12 |
72,17 72,31 |
-1,18 % -0,85 |
72,19 71,15 |
406,67 Tsd. | |
American Tower Corporation US03027X1000 |
238,09 16:12 |
240,21 242,83 |
-1,95 % -4,74 |
241,16 236,80 |
239,48 Tsd. | |
American Water Works US0304201033 |
145,31 16:12 |
147,75 148,20 |
-1,95 % -2,90 |
147,98 145,16 |
65,42 Tsd. |