S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 18:07 |
135,79 136,16 |
-1,22 % -1,66 |
136,29 133,48 |
174,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7900 18:07 |
59,0800 59,3500 |
-0,94 % -0,56 |
59,2200 58,5100 |
322,27 Tsd. | |
Allstate Corporation US0200021014 |
182,44 18:06 |
184,46 184,87 |
-1,31 % -2,43 |
184,99 181,09 |
810,26 Tsd. | |
Alphabet A US02079K3059 |
149,1600 18:08 |
149,9200 148,6600 |
+0,34 % 0,50 |
150,5700 147,5200 |
10,85 Mio. | |
Alphabet C US02079K1079 |
150,3200 18:07 |
151,0900 150,0100 |
+0,21 % 0,31 |
151,7284 148,7000 |
6,28 Mio. | |
Altria Group Inc US02209S1033 |
52,86 18:07 |
53,96 54,08 |
-2,26 % -1,22 |
53,96 52,53 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
178,4500 18:07 |
180,0950 179,5500 |
-0,61 % -1,10 |
180,2500 175,7300 |
12,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 18:06 |
11,01 11,03 |
-1,59 % -0,18 |
11,03 10,82 |
2,40 Mio. | |
Ameren Corp US0236081024 |
83,06 18:07 |
84,05 84,91 |
-2,18 % -1,85 |
84,15 82,82 |
140,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:07 |
10,9500 10,9900 |
-2,50 % -0,28 |
11,0100 10,6805 |
15,16 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3600 18:07 |
103,1200 103,2300 |
-0,84 % -0,87 |
103,1200 101,6800 |
643,45 Tsd. | |
American Express Company US0258161092 |
248,69 18:06 |
244,40 245,42 |
+1,33 % 3,27 |
248,69 243,50 |
1,25 Mio. | |
American International Group Inc US0268747849 |
71,81 18:07 |
72,17 72,31 |
-0,69 % -0,50 |
72,19 71,05 |
1,20 Mio. | |
American Tower Corporation US03027X1000 |
238,22 18:07 |
240,21 242,83 |
-1,90 % -4,61 |
241,16 236,80 |
573,94 Tsd. | |
American Water Works US0304201033 |
146,23 18:06 |
147,75 148,20 |
-1,33 % -1,97 |
147,98 144,75 |
266,95 Tsd. |