S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,65 20:07 |
130,08 132,29 |
-2,75 % -3,64 |
130,56 127,83 |
417,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5600 20:07 |
58,4700 56,6100 |
-0,09 % -0,05 |
58,6900 56,1100 |
1,36 Mio. | |
Allstate Corporation US0200021014 |
175,10 20:07 |
176,52 177,38 |
-1,29 % -2,28 |
179,96 173,89 |
936,56 Tsd. | |
Alphabet A US02079K3059 |
165,3000 20:07 |
166,4400 170,7600 |
-3,20 % -5,46 |
168,5100 164,6700 |
16,93 Mio. | |
Alphabet C US02079K1079 |
166,9500 20:08 |
168,1900 172,4500 |
-3,19 % -5,50 |
170,2100 166,3900 |
10,53 Mio. | |
Altria Group Inc US02209S1033 |
50,47 20:07 |
50,39 50,02 |
+0,89 % 0,45 |
51,40 49,88 |
6,97 Mio. | |
Amazon.com Inc US0231351067 |
166,1900 20:08 |
166,7500 184,0700 |
-9,71 % -17,88 |
168,7700 160,5500 |
102,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 20:07 |
10,48 10,50 |
-0,71 % -0,08 |
10,50 10,30 |
8,35 Mio. | |
Ameren Corp US0236081024 |
81,33 20:07 |
82,67 81,26 |
+0,09 % 0,07 |
83,83 80,76 |
900,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6765 20:08 |
9,9300 10,1400 |
-4,57 % -0,46 |
9,9300 9,6300 |
31,44 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4700 20:07 |
103,5900 101,2400 |
-0,76 % -0,77 |
104,3500 99,7201 |
2,11 Mio. | |
American Express Company US0258161092 |
230,22 20:07 |
244,51 248,68 |
-7,42 % -18,46 |
244,65 230,12 |
4,10 Mio. | |
American International Group Inc US0268747849 |
72,14 20:08 |
74,00 74,91 |
-3,70 % -2,78 |
74,58 71,78 |
4,00 Mio. | |
American Tower Corporation US03027X1000 |
232,44 20:07 |
230,00 227,93 |
+1,98 % 4,51 |
236,00 228,79 |
3,11 Mio. | |
American Water Works US0304201033 |
145,64 20:07 |
147,08 144,50 |
+0,79 % 1,14 |
148,16 144,03 |
600,44 Tsd. |