S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,64 16:03 |
136,25 135,69 |
+0,70 % 0,95 |
137,43 136,13 |
16,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8000 16:04 |
59,0300 58,9700 |
-0,29 % -0,17 |
59,0600 58,8000 |
100,31 Tsd. | |
Allstate Corporation US0200021014 |
187,73 16:04 |
187,64 185,76 |
+1,06 % 1,97 |
188,44 186,93 |
99,13 Tsd. | |
Alphabet A US02079K3059 |
154,8950 16:04 |
157,3000 157,2400 |
-1,49 % -2,35 |
157,8300 154,5500 |
4,16 Mio. | |
Alphabet C US02079K1079 |
156,4100 16:03 |
158,6900 158,6000 |
-1,38 % -2,19 |
159,2200 156,0200 |
2,06 Mio. | |
Altria Group Inc US02209S1033 |
54,31 16:04 |
54,27 54,27 |
+0,07 % 0,04 |
54,54 54,24 |
699,18 Tsd. | |
Amazon.com Inc US0231351067 |
175,6500 16:03 |
177,2400 177,8900 |
-1,26 % -2,24 |
178,3800 175,3600 |
4,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:04 |
11,06 11,22 |
-0,76 % -0,09 |
11,16 11,04 |
310,41 Tsd. | |
Ameren Corp US0236081024 |
83,82 16:03 |
83,94 83,74 |
+0,10 % 0,08 |
84,03 83,65 |
36,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9900 16:04 |
10,7800 10,8000 |
+1,76 % 0,19 |
11,1000 10,7400 |
4,32 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9400 16:03 |
103,4800 103,1000 |
-0,16 % -0,16 |
103,5500 102,7800 |
206,92 Tsd. | |
American Express Company US0258161092 |
251,36 16:04 |
251,29 251,84 |
-0,19 % -0,49 |
253,57 250,60 |
179,72 Tsd. | |
American International Group Inc US0268747849 |
74,14 16:04 |
73,71 73,84 |
+0,41 % 0,30 |
74,74 73,71 |
503,72 Tsd. | |
American Tower Corporation US03027X1000 |
234,72 16:04 |
234,00 233,64 |
+0,46 % 1,08 |
235,27 233,25 |
175,91 Tsd. | |
American Water Works US0304201033 |
145,31 16:04 |
144,91 144,51 |
+0,55 % 0,80 |
145,56 144,73 |
54,95 Tsd. |