S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,90 18:15 |
135,31 134,50 |
+0,30 % 0,40 |
135,99 133,97 |
216,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 18:16 |
58,7700 58,5800 |
+0,77 % 0,45 |
59,1500 58,5600 |
171,25 Tsd. | |
Allstate Corporation US0200021014 |
188,54 18:16 |
186,42 185,36 |
+1,72 % 3,18 |
189,05 185,49 |
286,49 Tsd. | |
Alphabet A US02079K3059 |
148,6300 18:15 |
152,5100 150,9200 |
-1,52 % -2,29 |
153,4000 148,0100 |
14,99 Mio. | |
Alphabet C US02079K1079 |
149,8400 18:16 |
153,6300 152,1300 |
-1,51 % -2,29 |
154,6400 149,1200 |
11,82 Mio. | |
Altria Group Inc US02209S1033 |
54,06 18:16 |
53,70 53,69 |
+0,69 % 0,37 |
54,15 53,60 |
2,45 Mio. | |
Amazon.com Inc US0231351067 |
175,3100 18:15 |
174,5300 171,3900 |
+2,29 % 3,92 |
175,7700 173,5100 |
12,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 18:16 |
11,12 11,08 |
+0,54 % 0,06 |
11,18 11,06 |
3,19 Mio. | |
Ameren Corp US0236081024 |
84,13 18:16 |
83,19 83,16 |
+1,17 % 0,97 |
84,20 82,89 |
264,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 18:16 |
10,8500 10,8000 |
+3,01 % 0,33 |
11,1900 10,8500 |
21,56 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4800 18:16 |
102,6500 102,0500 |
+1,40 % 1,43 |
103,6300 102,0450 |
648,42 Tsd. | |
American Express Company US0258161092 |
251,86 18:16 |
248,25 244,06 |
+3,20 % 7,80 |
252,16 247,53 |
902,91 Tsd. | |
American International Group Inc US0268747849 |
72,76 18:16 |
72,51 71,91 |
+1,18 % 0,85 |
72,92 71,93 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
237,99 18:15 |
235,40 236,16 |
+0,77 % 1,83 |
238,39 235,04 |
785,79 Tsd. | |
American Water Works US0304201033 |
145,21 18:16 |
144,05 143,94 |
+0,88 % 1,27 |
145,54 143,62 |
212,58 Tsd. |