S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 20:44 |
135,31 134,50 |
+0,23 % 0,31 |
135,99 133,97 |
324,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1900 20:44 |
58,7700 58,5800 |
+1,04 % 0,61 |
59,1900 58,5600 |
331,28 Tsd. | |
Allstate Corporation US0200021014 |
188,81 20:45 |
186,42 185,36 |
+1,86 % 3,45 |
189,05 185,49 |
524,28 Tsd. | |
Alphabet A US02079K3059 |
148,0600 20:45 |
152,5100 150,9200 |
-1,90 % -2,86 |
153,4000 148,0100 |
22,59 Mio. | |
Alphabet C US02079K1079 |
149,2600 20:46 |
153,6300 152,1300 |
-1,89 % -2,87 |
154,6400 149,1200 |
17,66 Mio. | |
Altria Group Inc US02209S1033 |
53,99 20:45 |
53,70 53,69 |
+0,57 % 0,30 |
54,15 53,60 |
4,06 Mio. | |
Amazon.com Inc US0231351067 |
174,4450 20:44 |
174,5300 171,3900 |
+1,78 % 3,06 |
175,8500 173,5100 |
16,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 20:45 |
11,12 11,08 |
+0,50 % 0,06 |
11,18 11,06 |
5,01 Mio. | |
Ameren Corp US0236081024 |
84,34 20:46 |
83,19 83,16 |
+1,42 % 1,18 |
84,41 82,89 |
507,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:45 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
31,05 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7100 20:45 |
102,6500 102,0500 |
+1,63 % 1,66 |
103,8100 102,0450 |
1,18 Mio. | |
American Express Company US0258161092 |
251,84 20:45 |
248,25 244,06 |
+3,19 % 7,78 |
253,15 247,53 |
1,37 Mio. | |
American International Group Inc US0268747849 |
73,13 20:45 |
72,51 71,91 |
+1,69 % 1,22 |
73,13 71,93 |
2,70 Mio. | |
American Tower Corporation US03027X1000 |
237,04 20:45 |
235,40 236,16 |
+0,37 % 0,88 |
239,22 235,04 |
1,15 Mio. | |
American Water Works US0304201033 |
145,92 20:44 |
144,05 143,94 |
+1,38 % 1,98 |
145,95 143,62 |
343,46 Tsd. |