S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,53 20:01 |
136,74 137,09 |
+1,05 % 1,44 |
138,70 136,14 |
230,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8300 20:02 |
59,0400 59,0000 |
-0,29 % -0,17 |
59,3000 58,5100 |
368,53 Tsd. | |
Allstate Corporation US0200021014 |
185,78 20:01 |
183,76 184,39 |
+0,75 % 1,39 |
186,19 182,97 |
368,73 Tsd. | |
Alphabet A US02079K3059 |
154,3400 20:03 |
153,8000 151,1600 |
+2,10 % 3,18 |
154,4600 152,6500 |
16,58 Mio. | |
Alphabet C US02079K1079 |
155,2701 20:03 |
154,8100 152,1500 |
+2,05 % 3,12 |
155,4500 153,5000 |
10,88 Mio. | |
Altria Group Inc US02209S1033 |
52,88 20:03 |
53,01 53,17 |
-0,55 % -0,30 |
53,22 52,55 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
186,4200 20:03 |
184,8000 184,5200 |
+1,03 % 1,90 |
186,5000 183,5400 |
16,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,85 20:03 |
10,90 10,90 |
-0,50 % -0,06 |
10,98 10,81 |
4,58 Mio. | |
Ameren Corp US0236081024 |
83,50 20:02 |
83,75 83,74 |
-0,29 % -0,25 |
84,15 83,15 |
231,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:02 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
26,99 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6000 20:02 |
102,7700 103,0500 |
-0,44 % -0,45 |
103,4000 102,2600 |
915,93 Tsd. | |
American Express Company US0258161092 |
255,20 20:02 |
254,16 254,18 |
+0,40 % 1,02 |
257,00 252,59 |
952,12 Tsd. | |
American International Group Inc US0268747849 |
72,93 20:02 |
72,42 72,16 |
+1,07 % 0,77 |
72,96 71,84 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
236,04 20:02 |
239,00 238,97 |
-1,23 % -2,93 |
239,50 233,94 |
1,08 Mio. | |
American Water Works US0304201033 |
146,84 20:02 |
146,89 147,04 |
-0,14 % -0,20 |
147,73 145,47 |
174,21 Tsd. |