S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,99 16:15 |
135,79 136,16 |
-1,59 % -2,17 |
136,29 133,75 |
42,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6000 16:15 |
59,0800 59,3500 |
-1,26 % -0,75 |
59,2200 58,5300 |
134,37 Tsd. | |
Allstate Corporation US0200021014 |
182,28 16:15 |
184,46 184,87 |
-1,40 % -2,60 |
184,99 181,09 |
605,13 Tsd. | |
Alphabet A US02079K3059 |
148,3800 16:16 |
149,9200 148,6600 |
-0,19 % -0,28 |
150,5700 148,3600 |
4,77 Mio. | |
Alphabet C US02079K1079 |
149,5800 16:16 |
151,0900 150,0100 |
-0,29 % -0,43 |
151,7284 149,5600 |
2,77 Mio. | |
Altria Group Inc US02209S1033 |
52,81 16:15 |
53,96 54,08 |
-2,36 % -1,28 |
53,96 52,53 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
177,3700 16:16 |
180,0950 179,5500 |
-1,21 % -2,18 |
180,2500 177,1800 |
6,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,85 16:15 |
11,01 11,03 |
-1,68 % -0,19 |
11,03 10,84 |
614,00 Tsd. | |
Ameren Corp US0236081024 |
83,05 16:15 |
84,05 84,91 |
-2,19 % -1,86 |
84,15 83,00 |
51,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8350 16:15 |
10,9500 10,9900 |
-1,41 % -0,16 |
11,0100 10,8300 |
4,86 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9400 16:15 |
103,1200 103,2300 |
-1,25 % -1,29 |
103,1200 101,8300 |
189,65 Tsd. | |
American Express Company US0258161092 |
244,76 16:15 |
244,40 245,42 |
-0,27 % -0,66 |
247,82 243,52 |
450,11 Tsd. | |
American International Group Inc US0268747849 |
71,34 16:15 |
72,17 72,31 |
-1,34 % -0,97 |
72,19 71,15 |
458,68 Tsd. | |
American Tower Corporation US03027X1000 |
238,07 16:15 |
240,21 242,83 |
-1,96 % -4,77 |
241,16 236,80 |
248,47 Tsd. | |
American Water Works US0304201033 |
145,30 16:14 |
147,75 148,20 |
-1,96 % -2,90 |
147,98 145,16 |
66,98 Tsd. |