S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,29 16:08 |
136,74 137,09 |
-0,58 % -0,80 |
137,54 136,14 |
26,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7000 16:08 |
59,0400 59,0000 |
-0,51 % -0,30 |
59,3000 58,6400 |
91,39 Tsd. | |
Allstate Corporation US0200021014 |
183,58 16:07 |
183,76 184,39 |
-0,44 % -0,81 |
185,20 182,97 |
89,49 Tsd. | |
Alphabet A US02079K3059 |
153,4300 16:08 |
153,8000 151,1600 |
+1,50 % 2,27 |
154,4200 152,9900 |
5,81 Mio. | |
Alphabet C US02079K1079 |
154,4200 16:07 |
154,8100 152,1500 |
+1,49 % 2,27 |
155,4500 154,0000 |
3,19 Mio. | |
Altria Group Inc US02209S1033 |
52,77 16:08 |
53,01 53,17 |
-0,75 % -0,40 |
53,22 52,63 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
184,7300 16:08 |
184,8000 184,5200 |
+0,11 % 0,21 |
186,2000 183,5400 |
6,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 16:08 |
10,90 10,90 |
-0,05 % -0,01 |
10,98 10,88 |
401,33 Tsd. | |
Ameren Corp US0236081024 |
83,52 16:08 |
83,75 83,74 |
-0,27 % -0,23 |
84,15 83,37 |
28,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4950 16:08 |
11,0300 10,7700 |
-2,55 % -0,28 |
11,1350 10,4300 |
10,11 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5450 16:08 |
102,7700 103,0500 |
-0,49 % -0,51 |
103,4000 102,3400 |
273,72 Tsd. | |
American Express Company US0258161092 |
252,89 16:07 |
254,16 254,18 |
-0,51 % -1,29 |
257,00 252,59 |
254,55 Tsd. | |
American International Group Inc US0268747849 |
72,03 16:07 |
72,42 72,16 |
-0,18 % -0,13 |
72,69 71,84 |
247,51 Tsd. | |
American Tower Corporation US03027X1000 |
236,71 16:08 |
239,00 238,97 |
-0,95 % -2,26 |
239,50 236,38 |
156,74 Tsd. | |
American Water Works US0304201033 |
146,91 16:08 |
146,89 147,04 |
-0,09 % -0,13 |
147,73 146,46 |
34,25 Tsd. |