S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,91 20:59 |
136,74 137,09 |
+0,60 % 0,82 |
138,70 136,14 |
284,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 21:00 |
59,0400 59,0000 |
-0,49 % -0,29 |
59,3000 58,5100 |
440,25 Tsd. | |
Allstate Corporation US0200021014 |
185,53 21:00 |
183,76 184,39 |
+0,62 % 1,14 |
186,19 182,97 |
445,06 Tsd. | |
Alphabet A US02079K3059 |
154,2943 21:00 |
153,8000 151,1600 |
+2,07 % 3,13 |
154,5600 152,6500 |
19,20 Mio. | |
Alphabet C US02079K1079 |
155,1450 21:01 |
154,8100 152,1500 |
+1,97 % 3,00 |
155,4700 153,5000 |
12,79 Mio. | |
Altria Group Inc US02209S1033 |
52,78 21:01 |
53,01 53,17 |
-0,74 % -0,40 |
53,22 52,55 |
3,72 Mio. | |
Amazon.com Inc US0231351067 |
187,1500 21:00 |
184,8000 184,5200 |
+1,43 % 2,63 |
187,4100 183,5400 |
20,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 21:00 |
10,90 10,90 |
-0,55 % -0,06 |
10,98 10,81 |
5,37 Mio. | |
Ameren Corp US0236081024 |
83,45 21:00 |
83,75 83,74 |
-0,35 % -0,29 |
84,15 83,15 |
298,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8900 21:01 |
11,0300 10,7700 |
+1,11 % 0,12 |
11,1350 10,4300 |
30,04 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7900 21:01 |
102,7700 103,0500 |
-0,25 % -0,26 |
103,4000 102,2600 |
1,08 Mio. | |
American Express Company US0258161092 |
255,08 21:01 |
254,16 254,18 |
+0,35 % 0,90 |
257,00 252,59 |
1,20 Mio. | |
American International Group Inc US0268747849 |
72,76 21:01 |
72,42 72,16 |
+0,83 % 0,60 |
72,96 71,84 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
236,57 21:01 |
239,00 238,97 |
-1,01 % -2,41 |
239,50 233,94 |
1,21 Mio. | |
American Water Works US0304201033 |
146,58 20:59 |
146,89 147,04 |
-0,31 % -0,46 |
147,73 145,47 |
213,34 Tsd. |