S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,80 17:03 |
139,79 139,12 |
+1,21 % 1,68 |
141,73 139,31 |
137,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1950 17:01 |
59,1500 58,9100 |
+0,48 % 0,29 |
59,2800 58,8000 |
140,92 Tsd. | |
Allstate Corporation US0200021014 |
187,66 17:02 |
187,50 186,10 |
+0,84 % 1,56 |
188,00 186,62 |
210,77 Tsd. | |
Alphabet A US02079K3059 |
157,3600 17:03 |
155,4300 154,6900 |
+1,73 % 2,67 |
158,3800 155,2100 |
9,65 Mio. | |
Alphabet C US02079K1079 |
158,1500 17:04 |
156,3620 155,5400 |
+1,68 % 2,61 |
159,2750 156,1100 |
6,33 Mio. | |
Altria Group Inc US02209S1033 |
52,85 17:02 |
52,80 52,64 |
+0,41 % 0,21 |
52,95 52,58 |
1,64 Mio. | |
Amazon.com Inc US0231351067 |
187,1600 17:03 |
187,0000 187,0000 |
+0,09 % 0,16 |
188,5000 185,9100 |
8,43 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 17:03 |
10,90 10,88 |
+0,92 % 0,10 |
11,00 10,90 |
1,57 Mio. | |
Ameren Corp US0236081024 |
83,72 17:02 |
83,54 83,50 |
+0,26 % 0,22 |
83,96 83,48 |
72,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:04 |
10,9800 10,8800 |
+1,61 % 0,18 |
11,1800 10,8600 |
11,76 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1000 17:04 |
103,2100 102,9900 |
+0,11 % 0,11 |
103,4400 102,5700 |
224,44 Tsd. | |
American Express Company US0258161092 |
258,43 17:02 |
256,23 255,15 |
+1,29 % 3,28 |
260,21 255,75 |
474,39 Tsd. | |
American International Group Inc US0268747849 |
72,64 17:04 |
73,49 73,18 |
-0,74 % -0,54 |
73,82 72,60 |
825,21 Tsd. | |
American Tower Corporation US03027X1000 |
237,33 17:03 |
237,77 237,14 |
+0,08 % 0,19 |
238,78 235,36 |
273,82 Tsd. | |
American Water Works US0304201033 |
147,04 17:01 |
147,53 147,13 |
-0,06 % -0,09 |
147,79 146,60 |
109,50 Tsd. |