S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,18 17:05 |
136,74 137,09 |
+0,06 % 0,09 |
137,65 136,14 |
82,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6300 17:06 |
59,0400 59,0000 |
-0,63 % -0,37 |
59,3000 58,5100 |
205,93 Tsd. | |
Allstate Corporation US0200021014 |
185,08 17:05 |
183,76 184,39 |
+0,37 % 0,69 |
185,26 182,97 |
162,20 Tsd. | |
Alphabet A US02079K3059 |
153,9600 17:05 |
153,8000 151,1600 |
+1,85 % 2,80 |
154,4200 152,6500 |
9,41 Mio. | |
Alphabet C US02079K1079 |
154,6850 17:05 |
154,8100 152,1500 |
+1,67 % 2,54 |
155,4500 153,5000 |
5,91 Mio. | |
Altria Group Inc US02209S1033 |
52,61 17:06 |
53,01 53,17 |
-1,06 % -0,57 |
53,22 52,60 |
1,87 Mio. | |
Amazon.com Inc US0231351067 |
184,4200 17:05 |
184,8000 184,5200 |
-0,05 % -0,10 |
186,2000 183,5400 |
9,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 17:06 |
10,90 10,90 |
-0,23 % -0,03 |
10,98 10,86 |
1,07 Mio. | |
Ameren Corp US0236081024 |
83,25 17:05 |
83,75 83,74 |
-0,59 % -0,49 |
84,15 83,15 |
69,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8599 17:05 |
11,0300 10,7700 |
+0,83 % 0,09 |
11,1350 10,4300 |
17,19 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4288 17:06 |
102,7700 103,0500 |
-0,60 % -0,62 |
103,4000 102,2600 |
467,48 Tsd. | |
American Express Company US0258161092 |
254,38 17:06 |
254,16 254,18 |
+0,08 % 0,20 |
257,00 252,59 |
461,42 Tsd. | |
American International Group Inc US0268747849 |
72,35 17:06 |
72,42 72,16 |
+0,26 % 0,19 |
72,69 71,84 |
650,82 Tsd. | |
American Tower Corporation US03027X1000 |
234,64 17:05 |
239,00 238,97 |
-1,81 % -4,33 |
239,50 234,25 |
432,21 Tsd. | |
American Water Works US0304201033 |
145,91 17:06 |
146,89 147,04 |
-0,77 % -1,13 |
147,73 145,80 |
71,32 Tsd. |