S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,23 15:58 |
136,60 136,81 |
-0,42 % -0,58 |
139,20 136,22 |
53,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8500 15:59 |
55,9100 55,6600 |
+0,34 % 0,19 |
56,4200 55,8100 |
130,01 Tsd. | |
Allstate Corporation US0200021014 |
174,70 15:59 |
174,50 171,12 |
+2,09 % 3,58 |
180,87 173,00 |
269,12 Tsd. | |
Alphabet A US02079K3059 |
173,7550 15:58 |
170,2500 171,5400 |
+1,29 % 2,22 |
174,0500 170,2500 |
3,78 Mio. | |
Alphabet C US02079K1079 |
175,3499 15:58 |
171,9800 173,1500 |
+1,27 % 2,20 |
175,6500 171,8900 |
3,81 Mio. | |
Altria Group Inc US02209S1033 |
49,60 15:58 |
49,61 49,01 |
+1,20 % 0,59 |
49,89 49,40 |
1,45 Mio. | |
Amazon.com Inc US0231351067 |
190,3800 15:58 |
189,2850 186,9800 |
+1,82 % 3,40 |
190,4900 187,7500 |
8,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,54 15:59 |
10,53 10,53 |
+0,09 % 0,01 |
10,60 10,51 |
366,36 Tsd. | |
Ameren Corp US0236081024 |
79,44 15:59 |
79,26 79,27 |
+0,21 % 0,17 |
80,31 79,26 |
78,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5455 15:59 |
10,6500 10,6400 |
-0,89 % -0,09 |
10,6800 10,5200 |
3,88 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 15:58 |
98,3900 98,1200 |
+0,17 % 0,17 |
99,1400 98,2700 |
201,15 Tsd. | |
American Express Company US0258161092 |
252,26 15:59 |
253,85 253,04 |
-0,31 % -0,78 |
255,00 251,91 |
173,49 Tsd. | |
American International Group Inc US0268747849 |
75,73 15:59 |
76,48 79,23 |
-4,42 % -3,50 |
77,19 74,24 |
2,18 Mio. | |
American Tower Corporation US03027X1000 |
223,57 15:59 |
222,80 220,40 |
+1,44 % 3,17 |
224,52 222,01 |
128,93 Tsd. | |
American Water Works US0304201033 |
143,04 15:59 |
142,99 142,36 |
+0,48 % 0,68 |
144,30 142,13 |
47,97 Tsd. |