S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,48 16:00 |
137,10 137,00 |
+0,35 % 0,48 |
137,85 136,78 |
16,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2600 16:00 |
58,9500 58,7900 |
+0,80 % 0,47 |
59,4800 58,8550 |
98,70 Tsd. | |
Allstate Corporation US0200021014 |
188,72 16:00 |
190,71 189,20 |
-0,25 % -0,48 |
190,75 188,17 |
135,87 Tsd. | |
Alphabet A US02079K3059 |
157,1000 16:01 |
156,6550 157,3600 |
-0,17 % -0,26 |
159,0000 156,4500 |
3,47 Mio. | |
Alphabet C US02079K1079 |
158,4700 16:01 |
158,0750 158,6100 |
-0,09 % -0,14 |
160,4000 157,9600 |
3,19 Mio. | |
Altria Group Inc US02209S1033 |
54,55 16:00 |
54,24 54,07 |
+0,89 % 0,48 |
54,67 54,24 |
875,65 Tsd. | |
Amazon.com Inc US0231351067 |
173,2438 16:01 |
174,4800 176,2500 |
-1,71 % -3,01 |
174,8400 173,1300 |
4,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 16:00 |
11,29 11,31 |
+0,44 % 0,05 |
11,39 11,29 |
261,82 Tsd. | |
Ameren Corp US0236081024 |
84,36 16:00 |
83,70 83,28 |
+1,30 % 1,08 |
84,38 83,70 |
67,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 16:01 |
10,5300 10,6000 |
+0,14 % 0,02 |
10,6600 10,5035 |
1,84 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9700 16:01 |
101,9500 101,5700 |
+1,38 % 1,40 |
103,0000 101,8500 |
238,20 Tsd. | |
American Express Company US0258161092 |
254,17 16:00 |
254,99 254,31 |
-0,06 % -0,14 |
256,30 254,17 |
347,64 Tsd. | |
American International Group Inc US0268747849 |
76,24 16:00 |
76,39 76,03 |
+0,28 % 0,21 |
76,78 76,04 |
199,35 Tsd. | |
American Tower Corporation US03027X1000 |
234,99 16:00 |
231,43 230,37 |
+2,01 % 4,62 |
236,13 230,26 |
239,06 Tsd. | |
American Water Works US0304201033 |
145,36 16:00 |
143,82 143,48 |
+1,31 % 1,88 |
145,48 143,59 |
109,69 Tsd. |