S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,23 21:47 |
137,10 137,00 |
+0,16 % 0,23 |
137,85 136,74 |
410,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 21:47 |
58,9500 58,7900 |
+0,34 % 0,20 |
59,4800 58,7100 |
703,32 Tsd. | |
Allstate Corporation US0200021014 |
189,69 21:48 |
190,71 189,20 |
+0,26 % 0,49 |
190,75 188,17 |
648,40 Tsd. | |
Alphabet A US02079K3059 |
156,8400 21:47 |
156,6550 157,3600 |
-0,33 % -0,52 |
159,0000 155,9616 |
14,46 Mio. | |
Alphabet C US02079K1079 |
158,3350 21:48 |
158,0750 158,6100 |
-0,17 % -0,28 |
160,4000 157,4400 |
12,29 Mio. | |
Altria Group Inc US02209S1033 |
54,52 21:48 |
54,24 54,07 |
+0,83 % 0,45 |
54,67 54,18 |
4,75 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 21:47 |
174,4800 176,2500 |
-1,73 % -3,05 |
175,9800 172,5400 |
22,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:47 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,28 |
2,89 Mio. | |
Ameren Corp US0236081024 |
83,51 21:47 |
83,70 83,28 |
+0,27 % 0,23 |
84,51 83,26 |
593,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:47 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
17,94 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1900 21:47 |
101,9500 101,5700 |
+0,61 % 0,62 |
103,1005 101,5600 |
1,32 Mio. | |
American Express Company US0258161092 |
251,77 21:48 |
254,99 254,31 |
-1,00 % -2,55 |
256,58 250,66 |
1,98 Mio. | |
American International Group Inc US0268747849 |
76,60 21:48 |
76,39 76,03 |
+0,75 % 0,57 |
76,78 76,04 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
232,94 21:47 |
231,43 230,37 |
+1,12 % 2,57 |
236,13 230,26 |
1,34 Mio. | |
American Water Works US0304201033 |
143,99 21:47 |
143,82 143,48 |
+0,36 % 0,51 |
145,71 142,99 |
553,48 Tsd. |