S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,64 18:55 |
137,50 137,35 |
-1,24 % -1,71 |
137,50 134,33 |
149,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0400 18:56 |
59,8000 59,1300 |
-0,15 % -0,09 |
59,8000 58,7800 |
532,35 Tsd. | |
Allstate Corporation US0200021014 |
184,55 18:56 |
190,17 189,87 |
-2,80 % -5,32 |
190,17 183,83 |
516,40 Tsd. | |
Alphabet A US02079K3059 |
156,7900 18:56 |
156,3000 156,4500 |
+0,22 % 0,34 |
159,4500 155,9805 |
9,09 Mio. | |
Alphabet C US02079K1079 |
158,1200 18:56 |
157,7800 157,8100 |
+0,20 % 0,31 |
161,0150 157,5200 |
7,83 Mio. | |
Altria Group Inc US02209S1033 |
54,35 18:55 |
54,88 54,71 |
-0,66 % -0,36 |
54,95 54,31 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
176,9400 18:56 |
175,0000 173,3300 |
+2,08 % 3,61 |
179,8750 174,9950 |
23,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 18:56 |
11,38 11,33 |
-0,88 % -0,10 |
11,41 11,19 |
2,45 Mio. | |
Ameren Corp US0236081024 |
84,08 18:56 |
84,55 83,82 |
+0,31 % 0,26 |
84,60 83,72 |
409,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9599 18:55 |
10,8400 10,6300 |
+3,10 % 0,33 |
11,1600 10,8400 |
23,54 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6925 18:56 |
103,0400 102,4300 |
+0,26 % 0,26 |
103,4000 101,4100 |
931,37 Tsd. | |
American Express Company US0258161092 |
249,38 18:56 |
252,71 251,74 |
-0,94 % -2,37 |
253,17 248,37 |
826,68 Tsd. | |
American International Group Inc US0268747849 |
73,86 18:56 |
77,24 76,69 |
-3,70 % -2,84 |
77,24 73,54 |
1,95 Mio. | |
American Tower Corporation US03027X1000 |
233,63 18:56 |
234,39 232,52 |
+0,48 % 1,11 |
235,43 232,27 |
550,49 Tsd. | |
American Water Works US0304201033 |
144,43 18:55 |
145,08 144,15 |
+0,19 % 0,28 |
145,39 143,96 |
202,93 Tsd. |