S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,19 16:25 |
137,50 137,35 |
-0,85 % -1,16 |
137,50 135,78 |
54,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0050 16:24 |
59,8000 59,1300 |
-0,21 % -0,13 |
59,8000 58,9800 |
194,66 Tsd. | |
Allstate Corporation US0200021014 |
186,51 16:24 |
190,17 189,87 |
-1,77 % -3,37 |
190,17 185,97 |
199,92 Tsd. | |
Alphabet A US02079K3059 |
158,7500 16:25 |
156,3000 156,4500 |
+1,47 % 2,30 |
159,4500 155,9805 |
4,18 Mio. | |
Alphabet C US02079K1079 |
160,2201 16:24 |
157,7800 157,8100 |
+1,53 % 2,41 |
161,0150 157,5200 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
54,76 16:25 |
54,88 54,71 |
+0,10 % 0,05 |
54,95 54,57 |
1,22 Mio. | |
Amazon.com Inc US0231351067 |
179,3250 16:24 |
175,0000 173,3300 |
+3,46 % 6,00 |
179,6000 174,9950 |
11,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 16:26 |
11,38 11,33 |
-0,31 % -0,04 |
11,41 11,28 |
987,31 Tsd. | |
Ameren Corp US0236081024 |
84,09 16:26 |
84,55 83,82 |
+0,32 % 0,27 |
84,60 83,87 |
146,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 16:25 |
10,8400 10,6300 |
+4,05 % 0,43 |
11,1600 10,8400 |
11,72 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1000 16:24 |
103,0400 102,4300 |
-0,32 % -0,33 |
103,4000 102,1000 |
292,87 Tsd. | |
American Express Company US0258161092 |
252,44 16:25 |
252,71 251,74 |
+0,28 % 0,70 |
253,17 250,65 |
261,18 Tsd. | |
American International Group Inc US0268747849 |
75,30 16:25 |
77,24 76,69 |
-1,82 % -1,40 |
77,24 75,18 |
528,41 Tsd. | |
American Tower Corporation US03027X1000 |
234,54 16:25 |
234,39 232,52 |
+0,87 % 2,02 |
234,70 232,27 |
168,97 Tsd. | |
American Water Works US0304201033 |
145,08 16:25 |
145,08 144,15 |
+0,65 % 0,93 |
145,39 144,36 |
66,26 Tsd. |